ロケットプール 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 42,142,463$ | 2,176,886$ | N/A |
| 2026-04-25 | 41,540,800$ | 2,073,310$ | 1.88$ |
| 2026-04-24 | 41,440,529$ | 2,579,143$ | 1.86$ |
| 2026-04-23 | 41,958,362$ | 2,165,394$ | 1.86$ |
| 2026-04-22 | 41,781,592$ | 2,404,046$ | 1.87$ |
| 2026-04-21 | 42,134,604$ | 3,010,239$ | 1.87$ |
| 2026-04-20 | 40,621,030$ | 2,826,124$ | 1.89$ |
| 2026-04-19 | 42,568,863$ | 3,587,875$ | 1.82$ |
| 2026-04-18 | 44,304,955$ | 5,563,782$ | 1.90$ |
| 2026-04-17 | 43,270,717$ | 3,151,623$ | 1.98$ |
| 2026-04-16 | 41,272,936$ | 2,282,030$ | 1.93$ |
| 2026-04-15 | 40,339,294$ | 3,045,416$ | 1.85$ |
| 2026-04-14 | 40,588,222$ | 2,183,054$ | 1.80$ |
| 2026-04-13 | 38,632,312$ | 2,127,888$ | 1.82$ |
| 2026-04-12 | 39,286,508$ | 2,013,713$ | 1.73$ |
| 2026-04-11 | 39,534,783$ | 2,503,144$ | 1.76$ |
| 2026-04-10 | 38,767,282$ | 2,359,816$ | 1.77$ |
| 2026-04-09 | 38,477,767$ | 2,390,195$ | 1.74$ |
| 2026-04-08 | 39,354,160$ | 2,542,042$ | 1.73$ |
| 2026-04-07 | 38,503,674$ | 2,261,486$ | 1.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
