ロケットプール 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 39,438,730$ | 5,092,301$ | N/A |
| 2026-07-07 | 39,632,944$ | 4,813,567$ | 1.75$ |
| 2026-07-06 | 41,754,937$ | 7,926,867$ | 1.85$ |
| 2026-07-05 | 44,277,111$ | 19,761,810$ | 1.96$ |
| 2026-07-04 | 49,972,013$ | 21,974,619$ | 2.21$ |
| 2026-07-03 | 37,666,430$ | 9,390,683$ | 1.67$ |
| 2026-07-02 | 46,597,302$ | 14,127,073$ | 2.06$ |
| 2026-07-01 | 33,327,765$ | 3,476,663$ | 1.48$ |
| 2026-06-30 | 30,992,118$ | 2,128,372$ | 1.38$ |
| 2026-06-29 | 30,912,404$ | 1,895,552$ | 1.37$ |
| 2026-06-28 | 31,287,797$ | 1,577,916$ | 1.39$ |
| 2026-06-27 | 32,615,589$ | 3,500,341$ | 1.45$ |
| 2026-06-26 | 31,081,961$ | 6,745,124$ | 1.38$ |
| 2026-06-25 | 30,285,332$ | 1,284,153$ | 1.34$ |
| 2026-06-24 | 28,502,666$ | 1,028,931$ | 1.26$ |
| 2026-06-23 | 29,192,722$ | 1,151,816$ | 1.30$ |
| 2026-06-22 | 29,624,081$ | 865,976$ | 1.31$ |
| 2026-06-21 | 29,798,158$ | 1,041,750$ | 1.32$ |
| 2026-06-20 | 30,734,339$ | 1,082,611$ | 1.36$ |
| 2026-06-19 | 30,035,339$ | 1,219,074$ | 1.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
