ロックヴィー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 32,520,616$ | 3,432.52$ | N/A |
| 2026-04-24 | 33,512,468$ | 6,797.32$ | 0.01376097$ |
| 2026-04-23 | 35,734,257$ | 8,462.02$ | 0.01417479$ |
| 2026-04-22 | 35,203,090$ | 37,809$ | 0.01507123$ |
| 2026-04-21 | 38,405,423$ | 5,519.89$ | 0.01483860$ |
| 2026-04-20 | 38,704,700$ | 16,039.01$ | 0.01501685$ |
| 2026-04-19 | 40,355,810$ | 5,197.64$ | 0.01512479$ |
| 2026-04-18 | 42,643,991$ | 12,639.89$ | 0.01576022$ |
| 2026-04-17 | 41,252,050$ | 17,745.16$ | 0.01654792$ |
| 2026-04-16 | 43,845,130$ | 51,677$ | 0.01589541$ |
| 2026-04-15 | 41,162,117$ | 48,067$ | 0.01685226$ |
| 2026-04-14 | 37,905,189$ | 37,135$ | 0.01571915$ |
| 2026-04-13 | 35,012,443$ | 7,905.16$ | 0.01437959$ |
| 2026-04-12 | 40,172,930$ | 27,844$ | 0.01343699$ |
| 2026-04-11 | 36,410,933$ | 23,021$ | 0.01332323$ |
| 2026-04-10 | 35,063,703$ | 6,954.96$ | 0.01204030$ |
| 2026-04-09 | 35,768,580$ | 13,329.11$ | 0.01157546$ |
| 2026-04-08 | 35,383,154$ | 48,006$ | 0.01179956$ |
| 2026-04-07 | 34,385,495$ | 28,060$ | 0.01165310$ |
| 2026-04-06 | 34,607,695$ | 19,384.59$ | 0.01113010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
