ロックヴィー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 12,349,515$ | 3,285.14$ | N/A |
| 2026-06-27 | 11,303,459$ | 7,621.80$ | 0.00655037$ |
| 2026-06-26 | 10,355,566$ | 1,454.95$ | 0.00587740$ |
| 2026-06-25 | 10,487,852$ | 511.98$ | 0.00548700$ |
| 2026-06-24 | 10,628,713$ | 629.74$ | 0.00560523$ |
| 2026-06-23 | 10,549,656$ | 738.27$ | 0.00561149$ |
| 2026-06-22 | 10,387,421$ | 837.59$ | 0.00557608$ |
| 2026-06-21 | 10,991,148$ | 15,531.43$ | 0.00545141$ |
| 2026-06-20 | 12,751,781$ | 1,325.63$ | 0.00572514$ |
| 2026-06-19 | 12,653,731$ | 3,490.24$ | 0.00658528$ |
| 2026-06-18 | 13,597,687$ | 1,667.39$ | 0.00650769$ |
| 2026-06-17 | 13,642,845$ | 2,733.65$ | 0.00699422$ |
| 2026-06-16 | 12,236,294$ | 255.15$ | 0.00701389$ |
| 2026-06-15 | 12,002,612$ | 293.29$ | 0.00629790$ |
| 2026-06-14 | 11,802,164$ | 1,187.18$ | 0.00617148$ |
| 2026-06-13 | 11,601,759$ | 2,574.48$ | 0.00606575$ |
| 2026-06-12 | 13,037,021$ | 586.96$ | 0.00596039$ |
| 2026-06-11 | 12,263,884$ | 674.85$ | 0.00669298$ |
| 2026-06-10 | 11,802,476$ | 4,920.45$ | 0.00630051$ |
| 2026-06-09 | 13,812,775$ | 5,009.11$ | 0.00605520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
