ワックス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 31,076,836$ | 1,188,818$ | N/A |
| 2026-04-22 | 31,032,318$ | 1,377,656$ | 0.00677005$ |
| 2026-04-21 | 31,110,386$ | 1,246,406$ | 0.00676081$ |
| 2026-04-20 | 29,857,576$ | 1,033,759$ | 0.00677882$ |
| 2026-04-19 | 30,895,320$ | 2,051,298$ | 0.00650761$ |
| 2026-04-18 | 31,879,281$ | 2,509,337$ | 0.00673435$ |
| 2026-04-17 | 31,747,738$ | 2,283,428$ | 0.00695827$ |
| 2026-04-16 | 30,769,972$ | 1,238,645$ | 0.00692109$ |
| 2026-04-15 | 29,855,316$ | 1,328,877$ | 0.00671083$ |
| 2026-04-14 | 30,295,426$ | 1,112,903$ | 0.00650731$ |
| 2026-04-13 | 29,169,632$ | 1,199,613$ | 0.00660611$ |
| 2026-04-12 | 30,074,956$ | 879,574$ | 0.00636356$ |
| 2026-04-11 | 30,264,205$ | 1,240,513$ | 0.00656137$ |
| 2026-04-10 | 30,165,145$ | 1,414,260$ | 0.00660392$ |
| 2026-04-09 | 30,016,658$ | 1,915,277$ | 0.00658767$ |
| 2026-04-08 | 30,163,649$ | 1,921,375$ | 0.00655711$ |
| 2026-04-07 | 29,387,664$ | 1,210,802$ | 0.00658316$ |
| 2026-04-06 | 29,442,475$ | 1,165,808$ | 0.00641958$ |
| 2026-04-05 | 29,300,980$ | 1,033,856$ | 0.00642842$ |
| 2026-04-04 | 29,583,643$ | 1,270,985$ | 0.00639907$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
