ワックス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 17,508,037$ | 730,350$ | N/A |
| 2026-06-25 | 18,072,436$ | 1,323,623$ | 0.00378162$ |
| 2026-06-24 | 18,778,318$ | 2,045,925$ | 0.00389999$ |
| 2026-06-23 | 19,185,625$ | 592,000$ | 0.00405520$ |
| 2026-06-22 | 19,684,560$ | 655,861$ | 0.00414511$ |
| 2026-06-21 | 20,472,324$ | 2,113,598$ | 0.00425170$ |
| 2026-06-20 | 19,395,856$ | 753,948$ | 0.00442463$ |
| 2026-06-19 | 19,502,917$ | 824,905$ | 0.00419149$ |
| 2026-06-18 | 20,399,285$ | 1,023,895$ | 0.00421638$ |
| 2026-06-17 | 20,809,808$ | 948,631$ | 0.00440290$ |
| 2026-06-16 | 21,336,978$ | 1,107,371$ | 0.00449981$ |
| 2026-06-15 | 21,575,098$ | 969,811$ | 0.00461533$ |
| 2026-06-14 | 21,194,528$ | 1,022,934$ | 0.00467064$ |
| 2026-06-13 | 21,094,375$ | 1,330,752$ | 0.00458348$ |
| 2026-06-12 | 21,238,022$ | 1,603,731$ | 0.00456948$ |
| 2026-06-11 | 20,323,375$ | 1,596,686$ | 0.00459580$ |
| 2026-06-10 | 20,863,212$ | 4,479,506$ | 0.00440166$ |
| 2026-06-09 | 21,855,986$ | 1,080,908$ | 0.00451526$ |
| 2026-06-08 | 22,050,217$ | 1,638,345$ | 0.00472984$ |
| 2026-06-07 | 22,002,148$ | 1,237,471$ | 0.00477297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
