ワンチェーン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 12,139,291$ | 125,195$ | N/A |
| 2026-04-25 | 11,955,618$ | 111,765$ | 0.061026$ |
| 2026-04-24 | 11,806,528$ | 439,790$ | 0.060102$ |
| 2026-04-23 | 11,058,456$ | 3,831,579$ | 0.059354$ |
| 2026-04-22 | 11,104,486$ | 1,252,960$ | 0.055596$ |
| 2026-04-21 | 11,201,950$ | 1,556,341$ | 0.055827$ |
| 2026-04-20 | 11,013,448$ | 1,197,687$ | 0.056312$ |
| 2026-04-19 | 11,158,868$ | 2,040,613$ | 0.055369$ |
| 2026-04-18 | 11,290,977$ | 2,352,876$ | 0.056100$ |
| 2026-04-17 | 11,240,583$ | 1,081,572$ | 0.056765$ |
| 2026-04-16 | 11,318,371$ | 1,252,660$ | 0.056605$ |
| 2026-04-15 | 11,205,095$ | 1,222,762$ | 0.056903$ |
| 2026-04-14 | 11,332,142$ | 877,368$ | 0.056253$ |
| 2026-04-13 | 10,776,125$ | 1,917,666$ | 0.056967$ |
| 2026-04-12 | 11,079,769$ | 1,128,617$ | 0.054252$ |
| 2026-04-11 | 11,195,304$ | 2,084,266$ | 0.055693$ |
| 2026-04-10 | 11,767,936$ | 5,717,970$ | 0.056265$ |
| 2026-04-09 | 13,405,937$ | 968,920$ | 0.059005$ |
| 2026-04-08 | 13,602,217$ | 4,601,333$ | 0.067493$ |
| 2026-04-07 | 13,547,724$ | 1,634,150$ | 0.068696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
