ワンチェーン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 10,205,456$ | 3,065,485$ | N/A |
| 2026-06-30 | 10,400,042$ | 3,066,439$ | 0.052265$ |
| 2026-06-29 | 10,118,832$ | 5,838,210$ | 0.050851$ |
| 2026-06-28 | 10,761,952$ | 2,357,963$ | 0.054083$ |
| 2026-06-27 | 10,681,554$ | 1,562,283$ | 0.053680$ |
| 2026-06-26 | 10,623,951$ | 2,661,704$ | 0.053390$ |
| 2026-06-25 | 10,481,841$ | 4,534,497$ | 0.052676$ |
| 2026-06-24 | 10,907,165$ | 3,839,116$ | 0.054815$ |
| 2026-06-23 | 10,989,093$ | 3,045,214$ | 0.055226$ |
| 2026-06-22 | 10,943,451$ | 4,558,316$ | 0.054997$ |
| 2026-06-21 | 10,823,909$ | 2,511,086$ | 0.054402$ |
| 2026-06-20 | 11,124,405$ | 1,857,070$ | 0.055912$ |
| 2026-06-19 | 10,949,783$ | 2,637,861$ | 0.055034$ |
| 2026-06-18 | 10,595,217$ | 3,101,807$ | 0.053252$ |
| 2026-06-17 | 10,736,064$ | 2,965,695$ | 0.053959$ |
| 2026-06-16 | 11,131,968$ | 2,381,287$ | 0.055949$ |
| 2026-06-15 | 11,175,654$ | 4,430,726$ | 0.056168$ |
| 2026-06-14 | 11,115,282$ | 2,975,527$ | 0.055864$ |
| 2026-06-13 | 10,680,360$ | 1,815,009$ | 0.053678$ |
| 2026-06-12 | 10,659,485$ | 2,642,866$ | 0.053574$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
