ヴァージ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 56,209,233$ | 3,727,696$ | N/A |
| 2026-04-23 | 57,129,564$ | 4,243,770$ | 0.00340201$ |
| 2026-04-22 | 59,980,888$ | 3,926,682$ | 0.00345832$ |
| 2026-04-21 | 59,686,606$ | 8,494,942$ | 0.00362881$ |
| 2026-04-20 | 60,805,591$ | 6,689,468$ | 0.00361394$ |
| 2026-04-19 | 58,717,371$ | 6,122,190$ | 0.00368242$ |
| 2026-04-18 | 61,507,209$ | 32,988,858$ | 0.00355514$ |
| 2026-04-17 | 77,137,116$ | 3,695,634$ | 0.00372874$ |
| 2026-04-16 | 75,864,795$ | 3,808,773$ | 0.00466907$ |
| 2026-04-15 | 77,585,926$ | 7,385,542$ | 0.00459360$ |
| 2026-04-14 | 79,951,819$ | 8,747,617$ | 0.00468468$ |
| 2026-04-13 | 78,204,960$ | 5,430,868$ | 0.00483927$ |
| 2026-04-12 | 83,364,665$ | 5,678,730$ | 0.00473504$ |
| 2026-04-11 | 82,324,971$ | 11,695,614$ | 0.00503160$ |
| 2026-04-10 | 78,423,548$ | 5,902,522$ | 0.00498276$ |
| 2026-04-09 | 74,267,663$ | 12,409,442$ | 0.00474981$ |
| 2026-04-08 | 76,982,107$ | 7,937,147$ | 0.00449672$ |
| 2026-04-07 | 72,221,050$ | 5,470,518$ | 0.00465494$ |
| 2026-04-06 | 71,542,295$ | 4,795,337$ | 0.00437124$ |
| 2026-04-05 | 70,251,116$ | 2,277,803$ | 0.00432949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
