ヴァージ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 42,499,034$ | 3,223,758$ | N/A |
| 2026-06-07 | 41,045,279$ | 1,545,264$ | 0.00257228$ |
| 2026-06-06 | 41,575,652$ | 5,223,053$ | 0.00248418$ |
| 2026-06-05 | 43,314,860$ | 2,934,208$ | 0.00252211$ |
| 2026-06-04 | 48,494,742$ | 5,217,166$ | 0.00262212$ |
| 2026-06-03 | 49,372,918$ | 1,994,168$ | 0.00293311$ |
| 2026-06-02 | 54,497,267$ | 1,876,459$ | 0.00297897$ |
| 2026-06-01 | 54,603,055$ | 1,442,333$ | 0.00329655$ |
| 2026-05-31 | 53,199,238$ | 2,003,741$ | 0.00330486$ |
| 2026-05-30 | 52,893,865$ | 1,515,797$ | 0.00321991$ |
| 2026-05-29 | 53,642,558$ | 1,382,041$ | 0.00321474$ |
| 2026-05-28 | 53,435,170$ | 3,060,902$ | 0.00324692$ |
| 2026-05-27 | 53,664,703$ | 3,115,836$ | 0.00323550$ |
| 2026-05-26 | 55,120,687$ | 2,425,819$ | 0.00324656$ |
| 2026-05-25 | 53,982,123$ | 2,151,322$ | 0.00334064$ |
| 2026-05-24 | 55,630,243$ | 3,347,243$ | 0.00326730$ |
| 2026-05-23 | 53,859,102$ | 2,834,040$ | 0.00336700$ |
| 2026-05-22 | 56,809,765$ | 1,762,012$ | 0.00326120$ |
| 2026-05-21 | 58,246,393$ | 4,973,478$ | 0.00343937$ |
| 2026-05-20 | 52,750,260$ | 1,964,412$ | 0.00352796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
