ヴァートコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 3,188,595$ | 7,819.60$ | N/A |
| 2026-07-07 | 3,189,526$ | 8,394.05$ | 0.04295660$ |
| 2026-07-06 | 3,277,852$ | 9,703.92$ | 0.04414617$ |
| 2026-07-05 | 3,129,381$ | 7,958.23$ | 0.04214657$ |
| 2026-07-04 | 3,083,184$ | 7,725.85$ | 0.04154782$ |
| 2026-07-03 | 3,058,962$ | 7,304.24$ | 0.04122142$ |
| 2026-07-02 | 3,059,480$ | 7,715.25$ | 0.04122840$ |
| 2026-07-01 | 3,042,491$ | 8,147.11$ | 0.04099946$ |
| 2026-06-30 | 3,056,757$ | 9,250.42$ | 0.04119171$ |
| 2026-06-29 | 2,984,689$ | 7,650.93$ | 0.04022054$ |
| 2026-06-28 | 2,977,148$ | 7,392.10$ | 0.04011892$ |
| 2026-06-27 | 2,977,213$ | 7,391.92$ | 0.04011979$ |
| 2026-06-26 | 2,994,479$ | 10,141.34$ | 0.04035247$ |
| 2026-06-25 | 2,980,497$ | 8,118.88$ | 0.04016406$ |
| 2026-06-24 | 2,975,756$ | 7,940.75$ | 0.04010017$ |
| 2026-06-23 | 3,084,686$ | 7,585.88$ | 0.04157129$ |
| 2026-06-22 | 3,155,290$ | 7,515.31$ | 0.04252280$ |
| 2026-06-21 | 3,094,318$ | 7,842.11$ | 0.04186762$ |
| 2026-06-20 | 3,066,331$ | 7,367.38$ | 0.04148893$ |
| 2026-06-19 | 3,039,127$ | 7,592.37$ | 0.04112086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
