ヴェチェーン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 634,455,300$ | 13,376,102$ | N/A |
| 2026-04-25 | 625,183,934$ | 13,520,689$ | 0.00737481$ |
| 2026-04-24 | 623,033,933$ | 17,700,940$ | 0.00727117$ |
| 2026-04-23 | 615,177,541$ | 15,134,036$ | 0.00724596$ |
| 2026-04-22 | 615,282,334$ | 14,745,266$ | 0.00715167$ |
| 2026-04-21 | 609,440,026$ | 13,945,236$ | 0.00715223$ |
| 2026-04-20 | 597,252,424$ | 16,326,133$ | 0.00708834$ |
| 2026-04-19 | 609,097,745$ | 14,844,273$ | 0.00694478$ |
| 2026-04-18 | 630,634,066$ | 17,422,531$ | 0.00708519$ |
| 2026-04-17 | 639,629,384$ | 21,077,236$ | 0.00733928$ |
| 2026-04-16 | 606,396,489$ | 12,945,830$ | 0.00743875$ |
| 2026-04-15 | 592,731,272$ | 15,949,805$ | 0.00705590$ |
| 2026-04-14 | 607,317,547$ | 16,752,149$ | 0.00689280$ |
| 2026-04-13 | 579,557,307$ | 14,684,587$ | 0.00706582$ |
| 2026-04-12 | 603,309,915$ | 15,253,352$ | 0.00674160$ |
| 2026-04-11 | 610,080,919$ | 19,729,099$ | 0.00701206$ |
| 2026-04-10 | 613,667,991$ | 13,810,244$ | 0.00708993$ |
| 2026-04-09 | 618,765,164$ | 16,039,482$ | 0.00712778$ |
| 2026-04-08 | 643,191,150$ | 21,040,841$ | 0.00719489$ |
| 2026-04-07 | 615,844,649$ | 14,916,385$ | 0.00747884$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
