ヴェチェーン 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 461,549,271$ | 6,116,959$ | N/A |
| 2026-11-05 | 498,396,442$ | 9,966,015$ | 0.00536779$ |
| 2026-11-04 | 487,079,529$ | 5,204,019$ | 0.00579632$ |
| 2026-11-03 | 481,858,034$ | 4,851,055$ | 0.00566470$ |
| 2026-11-02 | 497,272,792$ | 2,969,590$ | 0.00560398$ |
| 2026-11-01 | 503,996,237$ | 4,108,113$ | 0.00578325$ |
| 2026-10-31 | 513,742,282$ | 10,965,211$ | 0.00586144$ |
| 2026-10-30 | 495,678,847$ | 10,289,783$ | 0.00597479$ |
| 2026-10-29 | 551,124,335$ | 6,636,548$ | 0.00576471$ |
| 2026-10-28 | 556,160,041$ | 6,608,146$ | 0.00640954$ |
| 2026-10-27 | 565,057,423$ | 9,895,657$ | 0.00646810$ |
| 2026-10-26 | 581,921,497$ | 5,321,842$ | 0.00657158$ |
| 2026-10-25 | 591,931,782$ | 8,069,519$ | 0.00676771$ |
| 2026-10-24 | 607,862,540$ | 6,260,410$ | 0.00688413$ |
| 2026-10-23 | 609,179,638$ | 7,321,259$ | 0.00706940$ |
| 2026-10-22 | 655,345,975$ | 13,329,760$ | 0.00708472$ |
| 2026-10-21 | 616,698,916$ | 7,088,294$ | 0.00762163$ |
| 2026-10-20 | 579,908,205$ | 5,589,700$ | 0.00717217$ |
| 2026-10-19 | 582,555,213$ | 6,036,369$ | 0.00674429$ |
| 2026-10-18 | 580,437,828$ | 4,062,438$ | 0.00677508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
