ヴェチェーン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 412,730,838$ | 8,163,059$ | N/A |
| 2026-07-05 | 410,514,425$ | 7,007,726$ | 0.00477425$ |
| 2026-07-04 | 412,659,318$ | 8,164,492$ | 0.00479920$ |
| 2026-07-03 | 409,065,475$ | 11,460,827$ | 0.00475740$ |
| 2026-07-02 | 399,243,758$ | 10,235,858$ | 0.00464318$ |
| 2026-07-01 | 384,586,213$ | 13,054,700$ | 0.00447271$ |
| 2026-06-30 | 374,614,665$ | 12,017,974$ | 0.00435674$ |
| 2026-06-29 | 384,789,018$ | 10,469,174$ | 0.00447507$ |
| 2026-06-28 | 388,107,968$ | 13,366,868$ | 0.00451367$ |
| 2026-06-27 | 387,780,435$ | 11,878,559$ | 0.00450986$ |
| 2026-06-26 | 385,706,719$ | 11,864,101$ | 0.00448574$ |
| 2026-06-25 | 382,757,322$ | 13,640,552$ | 0.00445144$ |
| 2026-06-24 | 394,210,345$ | 12,970,410$ | 0.00458464$ |
| 2026-06-23 | 403,765,929$ | 10,785,372$ | 0.00469577$ |
| 2026-06-22 | 417,236,368$ | 8,393,204$ | 0.00485243$ |
| 2026-06-21 | 417,123,047$ | 7,225,117$ | 0.00485111$ |
| 2026-06-20 | 435,065,652$ | 8,552,657$ | 0.00505978$ |
| 2026-06-19 | 422,633,069$ | 10,407,065$ | 0.00491519$ |
| 2026-06-18 | 415,329,283$ | 10,957,528$ | 0.00483025$ |
| 2026-06-17 | 433,465,354$ | 11,539,790$ | 0.00504117$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
