0G 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 57,370,825$ | 6,540,167$ | N/A |
| 2026-06-20 | 57,369,600$ | 6,639,244$ | 0.269106$ |
| 2026-06-19 | 57,613,248$ | 8,264,390$ | 0.269105$ |
| 2026-06-18 | 61,894,582$ | 8,591,497$ | 0.270080$ |
| 2026-06-17 | 63,964,936$ | 10,135,558$ | 0.290348$ |
| 2026-06-16 | 65,242,993$ | 12,833,450$ | 0.300018$ |
| 2026-06-15 | 64,249,566$ | 8,570,443$ | 0.305996$ |
| 2026-06-14 | 63,749,025$ | 15,483,092$ | 0.301423$ |
| 2026-06-13 | 61,333,128$ | 6,847,682$ | 0.299302$ |
| 2026-06-12 | 62,267,206$ | 7,843,455$ | 0.287683$ |
| 2026-06-11 | 58,251,177$ | 8,736,041$ | 0.291942$ |
| 2026-06-10 | 62,552,883$ | 7,775,746$ | 0.273409$ |
| 2026-06-09 | 65,989,757$ | 7,989,928$ | 0.293456$ |
| 2026-06-08 | 65,625,396$ | 8,078,816$ | 0.309505$ |
| 2026-06-07 | 64,573,915$ | 9,414,296$ | 0.307778$ |
| 2026-06-06 | 64,433,019$ | 18,442,041$ | 0.303210$ |
| 2026-06-05 | 73,175,693$ | 11,777,148$ | 0.302469$ |
| 2026-06-04 | 80,963,331$ | 8,588,721$ | 0.343247$ |
| 2026-06-03 | 81,466,921$ | 9,028,604$ | 0.379866$ |
| 2026-06-02 | 89,452,177$ | 9,279,818$ | 0.381775$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
