0x0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 5,325,476$ | 2,967.73$ | N/A |
| 2026-04-22 | 5,214,550$ | 2,863.35$ | 0.00597529$ |
| 2026-04-21 | 5,201,443$ | 8,530.79$ | 0.00584780$ |
| 2026-04-20 | 5,210,150$ | 8,060.84$ | 0.00583737$ |
| 2026-04-19 | 5,484,690$ | 4,371.70$ | 0.00584996$ |
| 2026-04-18 | 5,733,699$ | 4,765.26$ | 0.00615393$ |
| 2026-04-17 | 5,485,602$ | 4,045.16$ | 0.00643219$ |
| 2026-04-16 | 5,527,838$ | 3,677.21$ | 0.00615361$ |
| 2026-04-15 | 5,483,072$ | 1,545.32$ | 0.00620234$ |
| 2026-04-14 | 5,614,052$ | 876.12$ | 0.00615211$ |
| 2026-04-13 | 5,185,625$ | 630.35$ | 0.00629791$ |
| 2026-04-12 | 5,416,147$ | 7,087.05$ | 0.00582454$ |
| 2026-04-11 | 5,442,503$ | 3,826.61$ | 0.00607599$ |
| 2026-04-10 | 5,245,632$ | 6,290.17$ | 0.00610660$ |
| 2026-04-09 | 5,320,034$ | 4,503.12$ | 0.00589045$ |
| 2026-04-08 | 5,523,977$ | 1,619.91$ | 0.00596835$ |
| 2026-04-07 | 5,196,064$ | 1,429.97$ | 0.00619452$ |
| 2026-04-06 | 5,168,214$ | 1,111.84$ | 0.00583026$ |
| 2026-04-05 | 5,041,688$ | 4,497.83$ | 0.00578467$ |
| 2026-04-04 | 5,075,978$ | 3,611.18$ | 0.00565780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
