0x0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,606,851$ | 1,058.80$ | N/A |
| 2026-06-06 | 3,644,620$ | 3,388.31$ | 0.00404696$ |
| 2026-06-05 | 4,069,308$ | 3,527.11$ | 0.00409789$ |
| 2026-06-04 | 4,164,146$ | 9,611.78$ | 0.00456897$ |
| 2026-06-03 | 4,281,162$ | 20,228$ | 0.00466696$ |
| 2026-06-02 | 4,905,629$ | 11,164.91$ | 0.00480355$ |
| 2026-06-01 | 5,012,250$ | 953.78$ | 0.00550421$ |
| 2026-05-31 | 5,088,994$ | 698.75$ | 0.00562642$ |
| 2026-05-30 | 5,073,665$ | 7,939.66$ | 0.00570995$ |
| 2026-05-29 | 5,037,771$ | 4,341.13$ | 0.00569385$ |
| 2026-05-28 | 5,081,383$ | 3,001.81$ | 0.00565355$ |
| 2026-05-27 | 5,246,761$ | 3,641.90$ | 0.00569090$ |
| 2026-05-26 | 5,372,029$ | 454.21$ | 0.00588548$ |
| 2026-05-25 | 5,346,559$ | 2,824.33$ | 0.00602980$ |
| 2026-05-24 | 5,378,509$ | 2,073.52$ | 0.00600212$ |
| 2026-05-23 | 5,269,035$ | 4,719.41$ | 0.00603437$ |
| 2026-05-22 | 5,529,094$ | 2,193.14$ | 0.00591391$ |
| 2026-05-21 | 5,481,456$ | 14,710.14$ | 0.00620360$ |
| 2026-05-20 | 5,475,582$ | 4,763.36$ | 0.00615234$ |
| 2026-05-19 | 5,590,417$ | 2,257.00$ | 0.00614434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
