0xGasless 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 563,087$ | 573.29$ | N/A |
| 2026-03-25 | 573,092$ | 2,030.73$ | 0.051215$ |
| 2026-03-24 | 591,119$ | 1,578.20$ | 0.052122$ |
| 2026-03-23 | 541,972$ | 1,166.02$ | 0.053770$ |
| 2026-03-22 | 537,858$ | 206.39$ | 0.04920300$ |
| 2026-03-21 | 542,096$ | 5,503.16$ | 0.04889622$ |
| 2026-03-20 | 588,576$ | 650.99$ | 0.04930716$ |
| 2026-03-19 | 589,949$ | 64.18$ | 0.053583$ |
| 2026-03-18 | 623,532$ | 88.67$ | 0.053753$ |
| 2026-03-17 | 631,081$ | 253.68$ | 0.056685$ |
| 2026-03-16 | 582,860$ | 487.82$ | 0.057371$ |
| 2026-03-15 | 576,343$ | 857.66$ | 0.052960$ |
| 2026-03-14 | 586,672$ | 1,091.80$ | 0.052395$ |
| 2026-03-13 | 574,596$ | 509.21$ | 0.053009$ |
| 2026-03-12 | 559,280$ | 1,839.52$ | 0.052274$ |
| 2026-03-11 | 548,766$ | 19.24$ | 0.050875$ |
| 2026-03-10 | 539,278$ | 881.68$ | 0.04993040$ |
| 2026-03-09 | 529,817$ | 430.88$ | 0.04893396$ |
| 2026-03-08 | 537,581$ | 436.28$ | 0.04826622$ |
| 2026-03-07 | 548,167$ | 2,023.01$ | 0.04887097$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
