1 community can change your life 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 62,150$ | 494.84$ | N/A |
| 2026-06-07 | 53,912$ | 17.49$ | 0.00006808$ |
| 2026-06-06 | 54,615$ | 270.66$ | 0.00005907$ |
| 2026-06-05 | 61,664$ | 422.73$ | 0.00006020$ |
| 2026-06-04 | 62,100$ | 3,256.88$ | 0.00006802$ |
| 2026-06-03 | 68,769$ | 470.82$ | 0.00006802$ |
| 2026-06-02 | 74,928$ | 341.75$ | 0.00007530$ |
| 2026-06-01 | 76,884$ | 318.64$ | 0.00008203$ |
| 2026-05-31 | 78,288$ | 759.01$ | 0.00008322$ |
| 2026-05-30 | 75,798$ | 21,660$ | 0.00008572$ |
| 2026-05-29 | 100,123$ | 1,008.59$ | 0.00008299$ |
| 2026-05-28 | 109,168$ | 2,451.69$ | 0.00010908$ |
| 2026-05-27 | 95,991$ | 1,436.28$ | 0.00011825$ |
| 2026-05-26 | 89,233$ | 522.52$ | 0.00010378$ |
| 2026-05-25 | 85,452$ | 2,066.72$ | 0.00009647$ |
| 2026-05-24 | 93,792$ | 2,381.02$ | 0.00009238$ |
| 2026-05-23 | 85,559$ | 738.49$ | 0.00010139$ |
| 2026-05-22 | 91,242$ | 456.59$ | 0.00009249$ |
| 2026-05-21 | 92,605$ | 1,177.24$ | 0.00009864$ |
| 2026-05-20 | 84,721$ | 2,061.03$ | 0.00010012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
