1 Million Circles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 18,692.46$ | 2.04$ | N/A |
| 2026-06-07 | 17,510.08$ | 156.34$ | 0.00002510$ |
| 2026-06-06 | 17,426.50$ | 155.60$ | 0.00002351$ |
| 2026-06-05 | 17,426.50$ | 155.60$ | 0.00002340$ |
| 2026-06-04 | 19,307.81$ | 106.58$ | 0.00002340$ |
| 2026-06-03 | 19,720.23$ | 336.23$ | 0.00002579$ |
| 2026-06-02 | 20,438$ | 51.52$ | 0.00002655$ |
| 2026-06-01 | 20,823$ | 1,860.89$ | 0.00002744$ |
| 2026-05-31 | 11,045.93$ | 1.63$ | 0.00002796$ |
| 2026-05-30 | 10,984.34$ | 497.33$ | 0.00001483$ |
| 2026-05-29 | 10,924.98$ | 494.68$ | 0.00001475$ |
| 2026-05-27 | 8,944.94$ | 2.04$ | 0.00001467$ |
| 2026-05-26 | 9,068.80$ | 3,269.63$ | 0.00001201$ |
| 2026-05-25 | 21,887$ | 6.09$ | 0.00001218$ |
| 2026-05-24 | 21,942$ | 234.86$ | 0.00002939$ |
| 2026-05-23 | 20,300$ | 9.76$ | 0.00002946$ |
| 2026-05-22 | 20,747$ | 16.90$ | 0.00002726$ |
| 2026-05-21 | 20,747$ | 16.90$ | 0.00002786$ |
| 2026-05-20 | 20,378$ | 33.26$ | 0.00002786$ |
| 2026-05-19 | 20,380$ | 33.27$ | 0.00002736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
