10 figs 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 6,873.70$ | 5.54$ | N/A |
| 2026-07-07 | 7,021.85$ | 5.66$ | 702.18$ |
| 2026-07-06 | 7,117.54$ | 1,200.14$ | 711.75$ |
| 2026-07-05 | 6,915.78$ | 1,892.38$ | 691.58$ |
| 2026-07-04 | 6,891.96$ | 111.63$ | 689.20$ |
| 2026-07-03 | 6,930.78$ | 446.18$ | 693.08$ |
| 2026-07-02 | 6,774.01$ | 943.96$ | 677.40$ |
| 2026-07-01 | 6,421.00$ | 975.05$ | 642.10$ |
| 2026-06-30 | 6,085.83$ | 2,293.91$ | 608.58$ |
| 2026-06-29 | 6,613.54$ | 548.26$ | 661.35$ |
| 2026-06-25 | 5,725.04$ | 18.01$ | 572.50$ |
| 2026-06-24 | 5,427.88$ | 17.05$ | 542.79$ |
| 2026-06-21 | 6,069.74$ | 48.69$ | 606.97$ |
| 2026-06-20 | 6,069.81$ | 48.69$ | 606.98$ |
| 2026-06-19 | 5,501.74$ | 17.27$ | 550.17$ |
| 2026-06-18 | 5,546.96$ | 134.35$ | 554.70$ |
| 2026-06-17 | 6,504.54$ | 2,087.50$ | 650.45$ |
| 2026-06-13 | 5,368.10$ | 13.55$ | 536.81$ |
| 2026-06-12 | 5,254.84$ | 13.34$ | 525.48$ |
| 2026-06-11 | 5,350.60$ | 13.51$ | 535.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
