10 figs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-15 | 8,429.13$ | 6.97$ | N/A |
| 2026-05-14 | 8,429.13$ | 6.97$ | 842.91$ |
| 2026-05-13 | 8,773.34$ | 7.19$ | 842.91$ |
| 2026-05-12 | 8,964.90$ | 1.020$ | 877.33$ |
| 2026-05-11 | 8,903.00$ | 93.01$ | 896.49$ |
| 2026-05-10 | 9,403.23$ | 1.12$ | 890.30$ |
| 2026-05-09 | 9,215.29$ | 1.072$ | 940.32$ |
| 2026-05-08 | 9,251.08$ | 1.13$ | 920.50$ |
| 2026-05-03 | 8,385.04$ | 1.84$ | 925.11$ |
| 2026-05-02 | 8,330.45$ | 1.83$ | 838.50$ |
| 2026-05-01 | 8,330.45$ | 1.83$ | 833.04$ |
| 2026-04-30 | 8,471.74$ | 1.21$ | 833.04$ |
| 2026-04-29 | 8,471.74$ | 1.21$ | 847.17$ |
| 2026-04-25 | 8,592.36$ | 1.45$ | 847.17$ |
| 2026-04-24 | 8,631.86$ | 1.45$ | 859.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
