100¥ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 10,215.65$ | 41.14$ | N/A |
| 2026-05-30 | 10,215.65$ | 41.14$ | 0.01076219$ |
| 2026-05-29 | 9,387.37$ | 125.99$ | 0.01076219$ |
| 2026-05-28 | 9,390.78$ | 126.08$ | 0.00987769$ |
| 2026-05-27 | 9,390.78$ | 126.08$ | 0.00988503$ |
| 2026-05-26 | 9,993.00$ | 7.40$ | 0.00988503$ |
| 2026-05-25 | 9,993.00$ | 7.40$ | 0.01051895$ |
| 2026-05-24 | 10,012.24$ | 72.30$ | 0.01051895$ |
| 2026-05-23 | 9,491.66$ | 64.84$ | 0.01053312$ |
| 2026-05-22 | 9,497.19$ | 64.87$ | 0.00999122$ |
| 2026-05-21 | 9,150.06$ | 3.24$ | 0.00999704$ |
| 2026-05-20 | 9,145.13$ | 3.24$ | 0.00961887$ |
| 2026-05-19 | 9,200.57$ | 5.24$ | 0.00963164$ |
| 2026-05-18 | 9,410.16$ | 7.14$ | 0.00968481$ |
| 2026-05-17 | 9,410.16$ | 7.14$ | 0.00990543$ |
| 2026-05-16 | 9,647.07$ | 10.43$ | 0.00990543$ |
| 2026-05-15 | 9,820.44$ | 1.23$ | 0.01015481$ |
| 2026-05-14 | 9,846.28$ | 1.23$ | 0.01033731$ |
| 2026-05-13 | 9,554.77$ | 1.012$ | 0.01036451$ |
| 2026-05-12 | 9,554.18$ | 1.013$ | 0.01005134$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
