100¥ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,578.79$ | 14.21$ | N/A |
| 2026-04-17 | 9,689.60$ | 15.50$ | 0.01009959$ |
| 2026-04-16 | 9,248.50$ | 1.73$ | 0.01020385$ |
| 2026-04-15 | 9,147.69$ | 11.64$ | 0.00973526$ |
| 2026-04-14 | 9,313.84$ | 252.98$ | 0.00962433$ |
| 2026-04-13 | 8,148.79$ | 23.98$ | 0.00980405$ |
| 2026-04-12 | 8,148.79$ | 23.98$ | 0.00857767$ |
| 2026-04-09 | 8,371.88$ | 7.99$ | 0.00857767$ |
| 2026-04-08 | 8,409.21$ | 8.03$ | 0.00881250$ |
| 2026-04-07 | 8,205.15$ | 98.12$ | 0.00885180$ |
| 2026-04-06 | 8,147.58$ | 1.63$ | 0.00863700$ |
| 2026-04-05 | 8,147.58$ | 1.63$ | 0.00857640$ |
| 2026-04-03 | 7,939.40$ | 5.25$ | 0.00857640$ |
| 2026-04-02 | 8,280.37$ | 15.37$ | 0.00835726$ |
| 2026-04-01 | 8,420.77$ | 28.60$ | 0.00871623$ |
| 2026-03-31 | 8,466.33$ | 14.61$ | 0.00886397$ |
| 2026-03-30 | 8,461.18$ | 14.39$ | 0.00890778$ |
| 2026-03-29 | 8,496.03$ | 11.41$ | 0.00890651$ |
| 2026-03-28 | 8,496.03$ | 11.41$ | 0.00894319$ |
| 2026-03-25 | 8,883.37$ | 3.97$ | 0.00894319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
