1000BONK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 981,805$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 900,190$ | 0.00592667$ |
| 2026-04-18 | 0.000000000000000000$ | 1,303,710$ | 0.00606519$ |
| 2026-04-17 | 0.000000000000000000$ | 1,474,353$ | 0.00642483$ |
| 2026-04-16 | 0.000000000000000000$ | 739,339$ | 0.00650665$ |
| 2026-04-15 | 0.000000000000000000$ | 986,998$ | 0.00607658$ |
| 2026-04-14 | 0.000000000000000000$ | 1,119,698$ | 0.00587626$ |
| 2026-04-13 | 0.000000000000000000$ | 802,322$ | 0.00609657$ |
| 2026-04-12 | 0.000000000000000000$ | 757,628$ | 0.00563730$ |
| 2026-04-11 | 0.000000000000000000$ | 848,380$ | 0.00594728$ |
| 2026-04-10 | 0.000000000000000000$ | 904,742$ | 0.00596737$ |
| 2026-04-09 | 0.000000000000000000$ | 901,230$ | 0.00586448$ |
| 2026-04-08 | 0.000000000000000000$ | 909,645$ | 0.00579316$ |
| 2026-04-07 | 0.000000000000000000$ | 1,014,921$ | 0.00615381$ |
| 2026-04-06 | 0.000000000000000000$ | 850,476$ | 0.00563195$ |
| 2026-04-05 | 0.000000000000000000$ | 555,421$ | 0.00561957$ |
| 2026-04-04 | 0.000000000000000000$ | 624,819$ | 0.00568219$ |
| 2026-04-03 | 0.000000000000000000$ | 692,313$ | 0.00574070$ |
| 2026-04-02 | 0.000000000000000000$ | 709,388$ | 0.00563324$ |
| 2026-04-01 | 0.000000000000000000$ | 758,867$ | 0.00591112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
