1Hive Water 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 16.43$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 9.21$ | 0.04357539$ |
| 2026-06-21 | 0.000000000000000000$ | 55.90$ | 0.04333080$ |
| 2026-06-20 | 0.000000000000000000$ | 30.66$ | 0.04393684$ |
| 2026-06-19 | 0.000000000000000000$ | 76.71$ | 0.04328133$ |
| 2026-06-18 | 0.000000000000000000$ | 126.90$ | 0.04258448$ |
| 2026-06-17 | 0.000000000000000000$ | 78.71$ | 0.04306548$ |
| 2026-06-16 | 0.000000000000000000$ | 259.52$ | 0.04424329$ |
| 2026-06-15 | 0.000000000000000000$ | 69.71$ | 0.04399406$ |
| 2026-06-14 | 0.000000000000000000$ | 136.80$ | 0.04422397$ |
| 2026-06-13 | 0.000000000000000000$ | 319.18$ | 0.04420651$ |
| 2026-06-12 | 0.000000000000000000$ | 44.57$ | 0.04294111$ |
| 2026-06-11 | 0.000000000000000000$ | 76.95$ | 0.04083063$ |
| 2026-06-10 | 0.000000000000000000$ | 44.63$ | 0.04021508$ |
| 2026-06-09 | 0.000000000000000000$ | 116.94$ | 0.03996927$ |
| 2026-06-08 | 0.000000000000000000$ | 214.05$ | 0.04105983$ |
| 2026-06-07 | 0.000000000000000000$ | 324.06$ | 0.04021957$ |
| 2026-06-06 | 0.000000000000000000$ | 472.54$ | 0.03849379$ |
| 2026-06-05 | 0.000000000000000000$ | 289.10$ | 0.03871078$ |
| 2026-06-04 | 0.000000000000000000$ | 1,475.40$ | 0.04187804$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
