1INCH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 103,730,344$ | 16,339,448$ | N/A |
| 2026-06-20 | 102,431,141$ | 14,116,212$ | 0.073799$ |
| 2026-06-19 | 103,899,373$ | 12,489,892$ | 0.072870$ |
| 2026-06-18 | 106,382,674$ | 16,855,843$ | 0.073952$ |
| 2026-06-17 | 109,352,525$ | 16,138,368$ | 0.075716$ |
| 2026-06-16 | 107,487,216$ | 13,472,225$ | 0.077768$ |
| 2026-06-15 | 104,034,164$ | 11,151,140$ | 0.076565$ |
| 2026-06-14 | 102,265,918$ | 8,939,392$ | 0.074088$ |
| 2026-06-13 | 100,684,287$ | 11,138,740$ | 0.072725$ |
| 2026-06-12 | 101,105,091$ | 12,406,191$ | 0.071665$ |
| 2026-06-11 | 97,529,580$ | 12,734,346$ | 0.071872$ |
| 2026-06-10 | 99,088,131$ | 10,807,182$ | 0.069440$ |
| 2026-06-09 | 100,879,286$ | 9,848,634$ | 0.070497$ |
| 2026-06-08 | 99,636,211$ | 11,917,645$ | 0.071752$ |
| 2026-06-07 | 95,887,361$ | 14,541,803$ | 0.070791$ |
| 2026-06-06 | 95,369,410$ | 22,981,301$ | 0.068208$ |
| 2026-06-05 | 105,216,010$ | 32,021,678$ | 0.068020$ |
| 2026-06-04 | 111,323,646$ | 68,893,446$ | 0.075065$ |
| 2026-06-03 | 112,307,348$ | 10,559,688$ | 0.079202$ |
| 2026-06-02 | 120,260,990$ | 8,820,101$ | 0.079891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
