1ly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,996.58$ | 405.09$ | N/A |
| 2026-06-20 | 10,989.44$ | 12.47$ | 0.00001200$ |
| 2026-06-19 | 11,388.33$ | 446.30$ | 0.00001099$ |
| 2026-06-18 | 11,413.86$ | 188.09$ | 0.00001141$ |
| 2026-06-17 | 12,143.26$ | 44.00$ | 0.00001142$ |
| 2026-06-16 | 12,305.63$ | 24.25$ | 0.00001215$ |
| 2026-06-15 | 11,772.05$ | 31.14$ | 0.00001232$ |
| 2026-06-14 | 11,588.52$ | 253.46$ | 0.00001178$ |
| 2026-06-13 | 10,658.60$ | 453.72$ | 0.00001159$ |
| 2026-06-12 | 11,900.39$ | 285.15$ | 0.00001066$ |
| 2026-06-11 | 11,883.48$ | 56.61$ | 0.00001191$ |
| 2026-06-10 | 12,462.99$ | 281.60$ | 0.00001189$ |
| 2026-06-09 | 12,206.58$ | 489.94$ | 0.00001247$ |
| 2026-06-08 | 9,968.50$ | 54.00$ | 0.00001221$ |
| 2026-06-07 | 9,170.71$ | 117.91$ | 0.00000997$ |
| 2026-06-06 | 9,662.05$ | 266.42$ | 0.00000920$ |
| 2026-06-05 | 11,423.88$ | 133.25$ | 0.00000968$ |
| 2026-06-04 | 11,710.16$ | 359.39$ | 0.00001143$ |
| 2026-06-03 | 12,863.94$ | 100.11$ | 0.00001172$ |
| 2026-06-02 | 14,608.88$ | 184.48$ | 0.00001290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
