4 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,477,491$ | 1,167,467$ | N/A |
| 2026-06-20 | 8,426,267$ | 1,213,123$ | 0.00847749$ |
| 2026-06-19 | 8,331,014$ | 1,350,485$ | 0.00842708$ |
| 2026-06-18 | 8,351,947$ | 1,659,975$ | 0.00833097$ |
| 2026-06-17 | 8,442,765$ | 2,071,170$ | 0.00836091$ |
| 2026-06-16 | 8,841,628$ | 1,793,028$ | 0.00842774$ |
| 2026-06-15 | 8,776,958$ | 1,567,337$ | 0.00883953$ |
| 2026-06-14 | 8,901,568$ | 1,798,955$ | 0.00878561$ |
| 2026-06-13 | 8,429,491$ | 1,732,476$ | 0.00890026$ |
| 2026-06-12 | 8,577,815$ | 1,465,399$ | 0.00843010$ |
| 2026-06-11 | 8,131,857$ | 1,621,869$ | 0.00856799$ |
| 2026-06-10 | 8,644,740$ | 4,288,497$ | 0.00812971$ |
| 2026-06-09 | 12,086,923$ | 4,803,045$ | 0.00863496$ |
| 2026-06-08 | 8,974,232$ | 2,772,934$ | 0.01209583$ |
| 2026-06-07 | 8,688,628$ | 2,058,861$ | 0.00899022$ |
| 2026-06-06 | 8,489,229$ | 3,551,296$ | 0.00868581$ |
| 2026-06-05 | 8,094,587$ | 1,680,527$ | 0.00847762$ |
| 2026-06-04 | 8,240,868$ | 1,173,926$ | 0.00809284$ |
| 2026-06-03 | 8,065,601$ | 1,169,056$ | 0.00823969$ |
| 2026-06-02 | 8,983,497$ | 1,830,316$ | 0.00807343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
