4 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 8,584,252$ | 1,891,993$ | N/A |
| 2026-11-08 | 9,328,485$ | 984,676$ | 0.00858425$ |
| 2026-11-07 | 9,960,163$ | 1,022,914$ | 0.00932848$ |
| 2026-11-06 | 9,230,147$ | 1,083,512$ | 0.00996016$ |
| 2026-11-05 | 10,991,385$ | 1,097,617$ | 0.00923015$ |
| 2026-11-04 | 10,894,124$ | 1,044,897$ | 0.01099138$ |
| 2026-11-03 | 10,779,666$ | 958,627$ | 0.01089412$ |
| 2026-11-02 | 11,277,156$ | 958,106$ | 0.01077967$ |
| 2026-11-01 | 11,457,263$ | 996,323$ | 0.01127716$ |
| 2026-10-31 | 11,052,487$ | 1,397,215$ | 0.01145726$ |
| 2026-10-30 | 10,977,094$ | 1,379,182$ | 0.01105249$ |
| 2026-10-29 | 12,408,242$ | 1,232,992$ | 0.01097709$ |
| 2026-10-28 | 12,526,880$ | 1,179,076$ | 0.01240824$ |
| 2026-10-27 | 11,616,394$ | 1,107,200$ | 0.01252688$ |
| 2026-10-26 | 11,339,533$ | 868,479$ | 0.01161639$ |
| 2026-10-25 | 11,871,754$ | 1,359,372$ | 0.01133953$ |
| 2026-10-24 | 12,977,073$ | 1,496,335$ | 0.01187175$ |
| 2026-10-23 | 12,876,955$ | 3,212,011$ | 0.01297707$ |
| 2026-10-22 | 13,278,092$ | 1,223,357$ | 0.01287696$ |
| 2026-10-21 | 12,903,056$ | 1,128,325$ | 0.01327809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
