404—GEN 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 8,491,725$ | 5,369.97$ | N/A |
| 2026-11-08 | 8,691,445$ | 3,443.18$ | 1.40$ |
| 2026-11-07 | 8,770,393$ | 39,611$ | 1.43$ |
| 2026-11-06 | 8,424,297$ | 8,677.25$ | 1.45$ |
| 2026-11-05 | 9,218,967$ | 22,125$ | 1.39$ |
| 2026-11-04 | 8,951,509$ | 200,498$ | 1.52$ |
| 2026-11-03 | 9,147,423$ | 128,795$ | 1.48$ |
| 2026-11-02 | 10,031,029$ | 47,622$ | 1.52$ |
| 2026-11-01 | 10,147,692$ | 22,470$ | 1.67$ |
| 2026-10-31 | 10,139,674$ | 12,140.69$ | 1.69$ |
| 2026-10-30 | 10,034,061$ | 68,149$ | 1.69$ |
| 2026-10-29 | 10,843,521$ | 17,846.67$ | 1.67$ |
| 2026-10-28 | 10,875,045$ | 30,558$ | 1.81$ |
| 2026-10-27 | 10,646,418$ | 151,754$ | 1.82$ |
| 2026-10-26 | 11,171,597$ | 9,424.37$ | 1.78$ |
| 2026-10-25 | 11,076,590$ | 35,005$ | 1.87$ |
| 2026-10-24 | 11,246,617$ | 24,888$ | 1.86$ |
| 2026-10-23 | 11,427,921$ | 12,459.03$ | 1.89$ |
| 2026-10-22 | 12,039,465$ | 36,659$ | 1.92$ |
| 2026-10-21 | 12,094,774$ | 6,513.15$ | 2.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
