404—GEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,649,155$ | 2,609,380$ | N/A |
| 2026-03-25 | 16,287,682$ | 1,898,192$ | 3.98$ |
| 2026-03-24 | 13,039,982$ | 509,339$ | 3.67$ |
| 2026-03-23 | 11,707,079$ | 64,895$ | 2.95$ |
| 2026-03-22 | 12,030,376$ | 11,518.76$ | 2.63$ |
| 2026-03-21 | 11,957,903$ | 88,372$ | 2.72$ |
| 2026-03-20 | 12,298,367$ | 112,590$ | 2.71$ |
| 2026-03-19 | 11,992,776$ | 37,402$ | 2.79$ |
| 2026-03-18 | 12,283,814$ | 53,265$ | 2.73$ |
| 2026-03-17 | 12,614,666$ | 552,624$ | 2.79$ |
| 2026-03-16 | 12,858,166$ | 36,287$ | 2.85$ |
| 2026-03-15 | 11,301,448$ | 39,361$ | 2.92$ |
| 2026-03-14 | 10,696,578$ | 86,748$ | 2.58$ |
| 2026-03-13 | 9,867,546$ | 24,965$ | 2.44$ |
| 2026-03-12 | 9,334,393$ | 20,531$ | 2.25$ |
| 2026-03-11 | 9,188,616$ | 20,490$ | 2.14$ |
| 2026-03-10 | 8,940,227$ | 95,884$ | 2.10$ |
| 2026-03-09 | 8,490,809$ | 262,591$ | 2.05$ |
| 2026-03-08 | 8,130,705$ | 35,473$ | 1.96$ |
| 2026-03-07 | 8,310,050$ | 40,554$ | 1.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
