404—GEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,094,551$ | 5,471.16$ | N/A |
| 2026-06-20 | 10,919,241$ | 13,158.23$ | 2.24$ |
| 2026-06-19 | 11,306,720$ | 41,693$ | 2.22$ |
| 2026-06-18 | 11,918,158$ | 67,161$ | 2.30$ |
| 2026-06-17 | 12,399,371$ | 29,451$ | 2.43$ |
| 2026-06-16 | 12,869,353$ | 40,561$ | 2.52$ |
| 2026-06-15 | 12,936,542$ | 16,075.37$ | 2.63$ |
| 2026-06-14 | 12,787,435$ | 24,000$ | 2.62$ |
| 2026-06-13 | 10,315,765$ | 32,165$ | 2.60$ |
| 2026-06-12 | 10,476,963$ | 17,759.54$ | 2.12$ |
| 2026-06-11 | 9,902,582$ | 57,414$ | 2.15$ |
| 2026-06-10 | 10,138,583$ | 45,734$ | 2.03$ |
| 2026-06-09 | 10,621,458$ | 81,618$ | 2.08$ |
| 2026-06-08 | 10,436,302$ | 30,563$ | 2.19$ |
| 2026-06-07 | 9,556,332$ | 37,231$ | 2.15$ |
| 2026-06-06 | 9,645,075$ | 460,820$ | 1.97$ |
| 2026-06-05 | 10,498,920$ | 28,080$ | 1.99$ |
| 2026-06-04 | 11,309,794$ | 57,193$ | 2.17$ |
| 2026-06-03 | 11,399,950$ | 88,782$ | 2.35$ |
| 2026-06-02 | 13,050,862$ | 141,300$ | 2.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
