4EVERLAND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 466,205$ | 38,211$ | N/A |
| 2026-05-15 | 462,279$ | 37,427$ | 0.00015315$ |
| 2026-05-14 | 463,487$ | 28,243$ | 0.00015183$ |
| 2026-05-13 | 463,142$ | 14,406.23$ | 0.00015206$ |
| 2026-05-12 | 462,360$ | 40,789$ | 0.00015206$ |
| 2026-05-11 | 470,707$ | 39,245$ | 0.00015178$ |
| 2026-05-10 | 477,060$ | 25,305$ | 0.00015454$ |
| 2026-05-09 | 480,787$ | 2,615.80$ | 0.00015663$ |
| 2026-05-08 | 482,039$ | 8,649.77$ | 0.00015773$ |
| 2026-05-07 | 481,971$ | 9,009.38$ | 0.00015826$ |
| 2026-05-06 | 482,542$ | 9,033.61$ | 0.00015824$ |
| 2026-05-05 | 481,814$ | 9,526.04$ | 0.00015826$ |
| 2026-05-04 | 482,007$ | 9,218.51$ | 0.00015803$ |
| 2026-05-03 | 482,279$ | 8,887.85$ | 0.00015816$ |
| 2026-05-02 | 483,152$ | 8,861.59$ | 0.00015833$ |
| 2026-05-01 | 480,626$ | 9,162.93$ | 0.00015825$ |
| 2026-04-30 | 482,662$ | 17,098.45$ | 0.00015806$ |
| 2026-04-29 | 480,448$ | 23,384$ | 0.00015824$ |
| 2026-04-28 | 482,194$ | 20,936$ | 0.00015774$ |
| 2026-04-27 | 483,120$ | 18,501.45$ | 0.00015820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
