4EVERLAND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 482,968$ | 17,240.50$ | N/A |
| 2026-03-25 | 480,614$ | 20,912$ | 0.00015857$ |
| 2026-03-24 | 483,592$ | 19,434.67$ | 0.00015777$ |
| 2026-03-23 | 483,757$ | 18,960.51$ | 0.00015877$ |
| 2026-03-22 | 481,918$ | 20,570$ | 0.00015891$ |
| 2026-03-21 | 483,164$ | 20,394$ | 0.00015823$ |
| 2026-03-20 | 481,480$ | 19,730.64$ | 0.00015880$ |
| 2026-03-19 | 481,564$ | 23,709$ | 0.00015886$ |
| 2026-03-18 | 485,378$ | 14,333.40$ | 0.00015811$ |
| 2026-03-17 | 472,139$ | 58,197$ | 0.00015936$ |
| 2026-03-16 | 481,539$ | 13,893.36$ | 0.00015475$ |
| 2026-03-15 | 481,014$ | 28,103$ | 0.00015816$ |
| 2026-03-14 | 483,722$ | 13,579.07$ | 0.00015793$ |
| 2026-03-13 | 483,747$ | 22,676$ | 0.00015785$ |
| 2026-03-12 | 484,139$ | 23,630$ | 0.00015805$ |
| 2026-03-11 | 484,698$ | 24,619$ | 0.00015895$ |
| 2026-03-10 | 488,316$ | 25,624$ | 0.00015915$ |
| 2026-03-09 | 487,326$ | 24,125$ | 0.00015835$ |
| 2026-03-08 | 485,148$ | 22,268$ | 0.00015997$ |
| 2026-03-07 | 484,389$ | 23,509$ | 0.00015925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
