501 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 3,800.20$ | 2.39$ | N/A |
| 2026-07-04 | 3,855.83$ | 2.19$ | 0.00000386$ |
| 2026-07-03 | 3,840.87$ | 3.79$ | 0.00000385$ |
| 2026-07-02 | 3,815.51$ | 5.07$ | 0.00000382$ |
| 2026-07-01 | 3,616.16$ | 121.05$ | 0.00000362$ |
| 2026-06-30 | 3,780.70$ | 80.14$ | 0.00000379$ |
| 2026-06-29 | 3,903.54$ | 140.94$ | 0.00000391$ |
| 2026-06-28 | 3,475.77$ | 71.85$ | 0.00000348$ |
| 2026-06-27 | 3,442.95$ | 31.82$ | 0.00000345$ |
| 2026-06-26 | 3,611.90$ | 18.60$ | 0.00000362$ |
| 2026-06-25 | 3,292.23$ | 1.72$ | 0.00000330$ |
| 2026-06-23 | 3,599.34$ | 163.09$ | 0.00000361$ |
| 2026-06-22 | 3,604.83$ | 163.34$ | 0.00000361$ |
| 2026-06-21 | 3,684.62$ | 166.91$ | 0.00000369$ |
| 2026-06-20 | 3,694.14$ | 932.47$ | 0.00000370$ |
| 2026-06-17 | 3,693.08$ | 29.64$ | 0.00000370$ |
| 2026-06-16 | 3,694.29$ | 29.65$ | 0.00000370$ |
| 2026-06-15 | 3,798.22$ | 8.17$ | 0.00000380$ |
| 2026-06-14 | 3,634.47$ | 84.88$ | 0.00000364$ |
| 2026-06-13 | 3,733.47$ | 143.16$ | 0.00000374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
