5th Scape 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 501.87$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 24.66$ | 0.00003114$ |
| 2026-04-15 | 0.000000000000000000$ | 213.93$ | 0.00002983$ |
| 2026-04-14 | 0.000000000000000000$ | 191.10$ | 0.00002956$ |
| 2026-04-13 | 0.000000000000000000$ | 126.99$ | 0.00002878$ |
| 2026-04-12 | 0.000000000000000000$ | 89.93$ | 0.00002689$ |
| 2026-04-11 | 0.000000000000000000$ | 61.39$ | 0.00002810$ |
| 2026-04-10 | 0.000000000000000000$ | 221.77$ | 0.00002715$ |
| 2026-04-09 | 0.000000000000000000$ | 568.82$ | 0.00002619$ |
| 2026-04-08 | 0.000000000000000000$ | 675.02$ | 0.00002528$ |
| 2026-04-07 | 0.000000000000000000$ | 554.83$ | 0.00003205$ |
| 2026-04-06 | 0.000000000000000000$ | 11.21$ | 0.00002590$ |
| 2026-04-05 | 0.000000000000000000$ | 187.31$ | 0.00002071$ |
| 2026-04-04 | 0.000000000000000000$ | 1,276.78$ | 0.00002043$ |
| 2026-04-03 | 0.000000000000000000$ | 37.80$ | 0.00001993$ |
| 2026-04-02 | 0.000000000000000000$ | 25.34$ | 0.00002773$ |
| 2026-04-01 | 0.000000000000000000$ | 2.08$ | 0.00002861$ |
| 2026-03-31 | 0.000000000000000000$ | 14.65$ | 0.00002886$ |
| 2026-03-30 | 0.000000000000000000$ | 25.66$ | 0.00002849$ |
| 2026-03-29 | 0.000000000000000000$ | 935.48$ | 0.00002857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
