88mph 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 16,265.50$ | 11.76$ | N/A |
| 2026-06-20 | 16,056.02$ | 7.60$ | 0.01243094$ |
| 2026-06-19 | 16,035.27$ | 7.59$ | 0.01227314$ |
| 2026-06-18 | 16,882.00$ | 7.99$ | 0.01225727$ |
| 2026-06-17 | 16,995.97$ | 271.22$ | 0.01290451$ |
| 2026-06-16 | 16,253.25$ | 33.92$ | 0.01298529$ |
| 2026-06-15 | 15,327.52$ | 13.08$ | 0.01242389$ |
| 2026-06-14 | 15,198.42$ | 12.87$ | 0.01172358$ |
| 2026-06-13 | 15,162.17$ | 12.84$ | 0.01161759$ |
| 2026-06-12 | 15,176.45$ | 12.85$ | 0.01158988$ |
| 2026-06-11 | 14,731.31$ | 24.94$ | 0.01160079$ |
| 2026-06-10 | 15,004.90$ | 23.21$ | 0.01126055$ |
| 2026-06-09 | 15,474.01$ | 12.52$ | 0.01146966$ |
| 2026-06-08 | 15,108.60$ | 8.80$ | 0.01182939$ |
| 2026-06-07 | 14,363.21$ | 23.59$ | 0.01154889$ |
| 2026-06-06 | 14,826.82$ | 13.24$ | 0.01097915$ |
| 2026-06-05 | 15,964.24$ | 14.25$ | 0.01133354$ |
| 2026-06-04 | 16,705.75$ | 15.10$ | 0.01220179$ |
| 2026-06-03 | 17,278.73$ | 15.43$ | 0.01276978$ |
| 2026-06-02 | 18,075.46$ | 16.14$ | 0.01320654$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
