88mph 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 19,177.69$ | 23.29$ | N/A |
| 2026-11-05 | 21,675$ | 33.62$ | 0.01218825$ |
| 2026-11-04 | 19,180.00$ | 16.63$ | 0.01377542$ |
| 2026-11-03 | 19,171.15$ | 11.09$ | 0.01218972$ |
| 2026-11-02 | 19,373.65$ | 11.21$ | 0.01218410$ |
| 2026-11-01 | 19,207.84$ | 11.11$ | 0.01231279$ |
| 2026-10-31 | 19,372.55$ | 11.21$ | 0.01220741$ |
| 2026-10-30 | 18,930.37$ | 10.95$ | 0.01231209$ |
| 2026-10-29 | 19,229.56$ | 11.12$ | 0.01203107$ |
| 2026-10-28 | 19,342.07$ | 11.19$ | 0.01222121$ |
| 2026-10-27 | 19,427.60$ | 11.24$ | 0.01229272$ |
| 2026-10-26 | 19,162.21$ | 11.08$ | 0.01234707$ |
| 2026-10-25 | 19,489.60$ | 11.27$ | 0.01217841$ |
| 2026-10-24 | 19,367.91$ | 11.20$ | 0.01238648$ |
| 2026-10-23 | 19,247.89$ | 11.13$ | 0.01230914$ |
| 2026-10-22 | 19,220.19$ | 11.12$ | 0.01223286$ |
| 2026-10-21 | 19,222.27$ | 11.12$ | 0.01221526$ |
| 2026-10-20 | 19,224.28$ | 11.12$ | 0.01221658$ |
| 2026-10-19 | 19,476.84$ | 22.38$ | 0.01221786$ |
| 2026-10-18 | 19,424.50$ | 11.24$ | 0.01237837$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
