OKBトークン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 1,764,795,320$ | 16,767,013$ | N/A |
| 2026-04-22 | 1,762,050,804$ | 13,088,123$ | 84.04$ |
| 2026-04-21 | 1,751,600,671$ | 13,379,547$ | 83.91$ |
| 2026-04-20 | 1,733,345,017$ | 16,042,927$ | 83.42$ |
| 2026-04-19 | 1,767,647,171$ | 14,622,525$ | 82.54$ |
| 2026-04-18 | 1,817,209,571$ | 21,768,267$ | 84.17$ |
| 2026-04-17 | 1,825,556,672$ | 19,860,691$ | 86.53$ |
| 2026-04-16 | 1,795,789,091$ | 13,695,159$ | 86.93$ |
| 2026-04-15 | 1,785,515,891$ | 20,297,379$ | 85.52$ |
| 2026-04-14 | 1,781,282,969$ | 14,255,919$ | 85.03$ |
| 2026-04-13 | 1,731,615,074$ | 13,105,450$ | 84.83$ |
| 2026-04-12 | 1,794,241,385$ | 11,605,829$ | 82.47$ |
| 2026-04-11 | 1,783,480,536$ | 13,074,479$ | 85.45$ |
| 2026-04-10 | 1,750,790,937$ | 12,653,863$ | 84.93$ |
| 2026-04-09 | 1,751,222,294$ | 16,509,100$ | 83.37$ |
| 2026-04-08 | 1,789,017,466$ | 14,428,400$ | 83.38$ |
| 2026-04-07 | 1,728,547,265$ | 13,336,478$ | 85.18$ |
| 2026-04-06 | 1,749,268,030$ | 9,170,433$ | 82.31$ |
| 2026-04-05 | 1,744,475,180$ | 8,639,328$ | 83.25$ |
| 2026-04-04 | 1,732,915,447$ | 9,431,387$ | 83.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
