OKBトークン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,523,492,096$ | 15,483,056$ | N/A |
| 2026-06-07 | 1,450,090,223$ | 18,110,734$ | 72.47$ |
| 2026-06-06 | 1,480,827,227$ | 38,519,289$ | 69.02$ |
| 2026-06-05 | 1,560,143,850$ | 36,513,564$ | 70.70$ |
| 2026-06-04 | 1,661,469,957$ | 23,553,010$ | 74.31$ |
| 2026-06-03 | 1,751,205,699$ | 26,391,569$ | 79.12$ |
| 2026-06-02 | 1,877,813,871$ | 25,402,029$ | 83.45$ |
| 2026-06-01 | 1,940,791,481$ | 40,426,641$ | 89.35$ |
| 2026-05-31 | 1,896,343,375$ | 13,238,615$ | 92.65$ |
| 2026-05-30 | 1,827,594,051$ | 17,148,452$ | 90.26$ |
| 2026-05-29 | 1,855,489,090$ | 30,830,139$ | 87.08$ |
| 2026-05-28 | 1,833,463,737$ | 34,622,521$ | 88.35$ |
| 2026-05-27 | 1,915,800,559$ | 161,034,099$ | 87.33$ |
| 2026-05-26 | 1,742,758,048$ | 8,172,649$ | 90.30$ |
| 2026-05-25 | 1,745,799,866$ | 8,177,043$ | 83.01$ |
| 2026-05-24 | 1,730,068,895$ | 15,612,197$ | 83.13$ |
| 2026-05-23 | 1,692,784,171$ | 20,804,837$ | 82.40$ |
| 2026-05-22 | 1,695,312,707$ | 9,686,467$ | 80.60$ |
| 2026-05-21 | 1,696,682,339$ | 9,520,928$ | 80.75$ |
| 2026-05-20 | 1,673,486,668$ | 14,451,892$ | 80.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
