a slow runner 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,221.98$ | 1.026$ | N/A |
| 2026-03-25 | 7,184.02$ | 1.020$ | 0.00000723$ |
| 2026-03-24 | 7,342.42$ | 59.92$ | 0.00000719$ |
| 2026-03-23 | 6,988.10$ | 4.79$ | 0.00000735$ |
| 2026-03-22 | 7,247.53$ | 7.53$ | 0.00000700$ |
| 2026-03-21 | 7,269.53$ | 7.29$ | 0.00000726$ |
| 2026-03-20 | 7,269.53$ | 7.29$ | 0.00000728$ |
| 2026-03-19 | 7,588.15$ | 15.23$ | 0.00000728$ |
| 2026-03-18 | 7,733.56$ | 14.69$ | 0.00000760$ |
| 2026-03-17 | 7,570.15$ | 14.95$ | 0.00000774$ |
| 2026-03-16 | 7,436.14$ | 21.69$ | 0.00000758$ |
| 2026-03-15 | 7,063.82$ | 282.74$ | 0.00000745$ |
| 2026-03-14 | 6,445.51$ | 85.68$ | 0.00000707$ |
| 2026-03-13 | 6,508.57$ | 16.73$ | 0.00000645$ |
| 2026-03-12 | 6,508.57$ | 16.73$ | 0.00000654$ |
| 2026-03-07 | 6,386.82$ | 8.57$ | 0.00000654$ |
| 2026-03-06 | 6,742.90$ | 18.07$ | 0.00000639$ |
| 2026-03-05 | 6,742.90$ | 18.07$ | 0.00000670$ |
| 2026-03-01 | 6,126.55$ | 4.47$ | 0.00000670$ |
| 2026-02-28 | 6,177.66$ | 4.50$ | 0.00000613$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
