a slow runner 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,460.17$ | 20.43$ | N/A |
| 2026-06-20 | 5,433.10$ | 177.33$ | 0.00000547$ |
| 2026-06-19 | 5,433.10$ | 177.33$ | 0.00000544$ |
| 2026-06-15 | 5,257.01$ | 11.26$ | 0.00000544$ |
| 2026-06-14 | 5,370.81$ | 149.42$ | 0.00000526$ |
| 2026-06-13 | 5,094.11$ | 99.26$ | 0.00000538$ |
| 2026-06-12 | 4,860.03$ | 50.85$ | 0.00000510$ |
| 2026-06-11 | 4,510.03$ | 6.46$ | 0.00000484$ |
| 2026-06-10 | 4,510.03$ | 6.43$ | 0.00000452$ |
| 2026-06-05 | 4,897.68$ | 6.89$ | 0.00000449$ |
| 2026-06-04 | 5,368.91$ | 54.28$ | 0.00000490$ |
| 2026-06-03 | 5,398.04$ | 109.85$ | 0.00000538$ |
| 2026-06-02 | 5,606.25$ | 28.17$ | 0.00000541$ |
| 2026-06-01 | 5,775.27$ | 58.41$ | 0.00000561$ |
| 2026-05-31 | 5,846.86$ | 52.69$ | 0.00000578$ |
| 2026-05-30 | 5,895.49$ | 65.78$ | 0.00000585$ |
| 2026-05-29 | 5,895.49$ | 65.43$ | 0.00000590$ |
| 2026-05-27 | 5,946.09$ | 174.78$ | 0.00000587$ |
| 2026-05-26 | 5,972.60$ | 353.22$ | 0.00000595$ |
| 2026-05-25 | 6,103.86$ | 56.42$ | 0.00000598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
