a16z AI Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 8,640.18$ | 1.74$ | N/A |
| 2026-06-05 | 8,882.28$ | 1.99$ | 0.00000865$ |
| 2026-06-04 | 8,882.28$ | 1.99$ | 0.00000889$ |
| 2026-06-03 | 10,175.72$ | 36.57$ | 0.00000889$ |
| 2026-06-02 | 10,527.21$ | 37.36$ | 0.00001019$ |
| 2026-06-01 | 10,683.47$ | 37.76$ | 0.00001049$ |
| 2026-05-31 | 10,683.47$ | 37.76$ | 0.00001070$ |
| 2026-05-28 | 10,774.21$ | 334.99$ | 0.00001070$ |
| 2026-05-27 | 10,716.96$ | 333.21$ | 0.00001079$ |
| 2026-05-26 | 11,074.64$ | 4.73$ | 0.00001073$ |
| 2026-05-25 | 10,978.31$ | 4.05$ | 0.00001109$ |
| 2026-05-24 | 10,925.05$ | 3.11$ | 0.00001100$ |
| 2026-05-23 | 10,891.40$ | 3.10$ | 0.00001094$ |
| 2026-05-22 | 10,891.40$ | 3.10$ | 0.00001091$ |
| 2026-05-19 | 10,991.22$ | 32.30$ | 0.00001091$ |
| 2026-05-18 | 10,950.55$ | 32.32$ | 0.00001101$ |
| 2026-05-17 | 11,251.40$ | 52.34$ | 0.00001101$ |
| 2026-05-16 | 11,738.96$ | 33.60$ | 0.00001121$ |
| 2026-05-15 | 11,889.83$ | 34.26$ | 0.00001175$ |
| 2026-05-14 | 11,783.29$ | 33.67$ | 0.00001196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
