A2DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 49,185$ | 1.51$ | N/A |
| 2026-06-20 | 49,033$ | 1.88$ | 0.00524913$ |
| 2026-06-19 | 53,258$ | 18.06$ | 0.00523286$ |
| 2026-06-18 | 54,999$ | 16.21$ | 0.00568388$ |
| 2026-06-17 | 52,968$ | 5.76$ | 0.00586960$ |
| 2026-06-16 | 55,823$ | 32.71$ | 0.00565284$ |
| 2026-06-15 | 54,030$ | 12.00$ | 0.00595757$ |
| 2026-06-14 | 49,734$ | 1.025$ | 0.00576617$ |
| 2026-06-13 | 49,484$ | 2.89$ | 0.00530752$ |
| 2026-06-12 | 52,314$ | 9.89$ | 0.00528095$ |
| 2026-06-11 | 49,034$ | 4.81$ | 0.00560464$ |
| 2026-06-10 | 49,426$ | 6.68$ | 0.00523304$ |
| 2026-06-09 | 49,611$ | 2.89$ | 0.00527484$ |
| 2026-06-08 | 53,346$ | 44.28$ | 0.00529456$ |
| 2026-06-07 | 51,176$ | 17.74$ | 0.00569315$ |
| 2026-06-06 | 51,550$ | 85.11$ | 0.00546164$ |
| 2026-06-05 | 52,337$ | 25.86$ | 0.00552166$ |
| 2026-06-04 | 53,491$ | 31.87$ | 0.00559897$ |
| 2026-06-03 | 52,298$ | 161.55$ | 0.00570870$ |
| 2026-06-02 | 65,571$ | 22.31$ | 0.00558139$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
