AAAI_agent by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 10,645.34$ | 113.35$ | N/A |
| 2026-06-07 | 10,237.18$ | 125.80$ | 0.00001065$ |
| 2026-06-06 | 10,237.18$ | 125.80$ | 0.00001020$ |
| 2026-06-05 | 11,914.29$ | 49.80$ | 0.00001020$ |
| 2026-06-04 | 13,630.56$ | 57.37$ | 0.00001191$ |
| 2026-06-03 | 13,425.21$ | 963.68$ | 0.00001363$ |
| 2026-06-02 | 13,425.21$ | 963.68$ | 0.00001343$ |
| 2026-05-26 | 11,789.29$ | 2.40$ | 0.00001343$ |
| 2026-05-25 | 11,612.06$ | 98.96$ | 0.00001179$ |
| 2026-05-24 | 11,586.01$ | 2.70$ | 0.00001161$ |
| 2026-05-23 | 11,586.01$ | 2.70$ | 0.00001159$ |
| 2026-05-21 | 11,223.64$ | 86.24$ | 0.00001159$ |
| 2026-05-20 | 10,945.52$ | 86.44$ | 0.00001121$ |
| 2026-05-19 | 11,409.48$ | 11.55$ | 0.00001097$ |
| 2026-05-18 | 11,830.85$ | 6.17$ | 0.00001141$ |
| 2026-05-17 | 11,772.37$ | 31.77$ | 0.00001183$ |
| 2026-05-16 | 11,772.37$ | 31.77$ | 0.00001176$ |
| 2026-05-09 | 14,850.28$ | 218.48$ | 0.00001176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
