AAAI_agent by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 10,879.94$ | 4.77$ | N/A |
| 2026-04-15 | 10,549.53$ | 4.72$ | 0.00001088$ |
| 2026-04-14 | 10,549.53$ | 4.72$ | 0.00001056$ |
| 2026-04-11 | 10,988.60$ | 10.31$ | 0.00001056$ |
| 2026-04-10 | 10,988.60$ | 10.31$ | 0.00001099$ |
| 2026-04-04 | 10,233.69$ | 4.58$ | 0.00001099$ |
| 2026-04-03 | 10,233.69$ | 4.58$ | 0.00001023$ |
| 2026-04-02 | 10,720.66$ | 1.16$ | 0.00001023$ |
| 2026-04-01 | 10,260.02$ | 2.35$ | 0.00001072$ |
| 2026-03-31 | 10,541.70$ | 23.48$ | 0.00001026$ |
| 2026-03-30 | 10,201.83$ | 1.15$ | 0.00001050$ |
| 2026-03-29 | 10,470.16$ | 41.53$ | 0.00001020$ |
| 2026-03-28 | 10,516.88$ | 20.33$ | 0.00001047$ |
| 2026-03-27 | 11,382.67$ | 1.22$ | 0.00001052$ |
| 2026-03-26 | 11,943.32$ | 1.49$ | 0.00001138$ |
| 2026-03-25 | 11,426.46$ | 3.08$ | 0.00001194$ |
| 2026-03-24 | 11,029.35$ | 28.06$ | 0.00001143$ |
| 2026-03-23 | 10,601.74$ | 4.76$ | 0.00001103$ |
| 2026-03-22 | 11,395.03$ | 3.65$ | 0.00001058$ |
| 2026-03-21 | 11,632.93$ | 3.09$ | 0.00001140$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
