aaigotchi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 43,066$ | 1,697.29$ | N/A |
| 2026-06-20 | 47,609$ | 1,752.66$ | 0.000000430608$ |
| 2026-06-19 | 48,747$ | 219.04$ | 0.000000476209$ |
| 2026-06-18 | 50,577$ | 491.37$ | 0.000000487868$ |
| 2026-06-17 | 54,170$ | 574.91$ | 0.000000505773$ |
| 2026-06-16 | 54,865$ | 3,153.32$ | 0.000000541622$ |
| 2026-06-15 | 51,159$ | 2,398.77$ | 0.000000549605$ |
| 2026-06-14 | 54,355$ | 11,247.09$ | 0.000000511593$ |
| 2026-06-13 | 43,347$ | 111.06$ | 0.000000543552$ |
| 2026-06-12 | 43,063$ | 5,020.92$ | 0.000000433744$ |
| 2026-06-11 | 37,310$ | 6,383.53$ | 0.000000429863$ |
| 2026-06-10 | 37,291$ | 2,186.60$ | 0.000000373413$ |
| 2026-06-09 | 45,473$ | 3,793.75$ | 0.000000372913$ |
| 2026-06-08 | 44,583$ | 17,161.38$ | 0.000000454732$ |
| 2026-06-07 | 31,245$ | 2,078.09$ | 0.000000445833$ |
| 2026-06-06 | 31,468$ | 3,016.62$ | 0.000000312401$ |
| 2026-06-05 | 36,444$ | 7,156.83$ | 0.000000315800$ |
| 2026-06-04 | 38,607$ | 6,527.69$ | 0.000000364441$ |
| 2026-06-03 | 49,285$ | 2,574.00$ | 0.000000387587$ |
| 2026-06-02 | 53,870$ | 7,621.41$ | 0.000000494025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
