aaigotchi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 38,116$ | 21.36$ | N/A |
| 2026-03-25 | 37,644$ | 21.53$ | 0.000000381159$ |
| 2026-03-24 | 38,243$ | 1.17$ | 0.000000376438$ |
| 2026-03-23 | 36,066$ | 774.11$ | 0.000000382427$ |
| 2026-03-22 | 36,831$ | 1,462.46$ | 0.000000360659$ |
| 2026-03-21 | 39,364$ | 1,432.41$ | 0.000000368308$ |
| 2026-03-20 | 36,784$ | 2,926.05$ | 0.000000393953$ |
| 2026-03-19 | 44,250$ | 74.34$ | 0.000000367837$ |
| 2026-03-18 | 46,429$ | 598.72$ | 0.000000442243$ |
| 2026-03-17 | 45,217$ | 338.76$ | 0.000000464289$ |
| 2026-03-16 | 43,532$ | 3,734.00$ | 0.000000452172$ |
| 2026-03-15 | 35,328$ | 205.96$ | 0.000000434231$ |
| 2026-03-14 | 36,342$ | 207.73$ | 0.000000353280$ |
| 2026-03-13 | 34,682$ | 2.09$ | 0.000000363684$ |
| 2026-03-12 | 34,464$ | 17.80$ | 0.000000346817$ |
| 2026-03-11 | 34,278$ | 355.41$ | 0.000000344644$ |
| 2026-03-10 | 34,513$ | 14.52$ | 0.000000342777$ |
| 2026-03-09 | 33,466$ | 1,565.17$ | 0.000000344495$ |
| 2026-03-08 | 32,953$ | 1,076.44$ | 0.000000335307$ |
| 2026-03-07 | 35,651$ | 30.21$ | 0.000000329530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
