Aave Polygon DAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1.53$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1.53$ | 0.999495$ |
| 2026-04-16 | 0.000000000000000000$ | 1.53$ | 0.999660$ |
| 2026-04-15 | 0.000000000000000000$ | 1.53$ | 1.000$ |
| 2026-04-14 | 0.000000000000000000$ | 0.192560$ | 0.999635$ |
| 2026-04-13 | 0.000000000000000000$ | 0.192560$ | 0.999582$ |
| 2026-04-12 | 0.000000000000000000$ | 1.20$ | 0.999943$ |
| 2026-04-11 | 0.000000000000000000$ | 1.20$ | 0.999752$ |
| 2026-04-10 | 0.000000000000000000$ | 1.20$ | 0.999592$ |
| 2026-04-09 | 0.000000000000000000$ | 4.57$ | 1.000$ |
| 2026-04-08 | 0.000000000000000000$ | 4.57$ | 0.999993$ |
| 2026-04-07 | 0.000000000000000000$ | 4.57$ | 1.003$ |
| 2026-04-06 | 0.000000000000000000$ | 4.57$ | 0.999524$ |
| 2026-04-05 | 0.000000000000000000$ | 4.57$ | 0.999641$ |
| 2026-04-04 | 0.000000000000000000$ | 4.57$ | 1.000$ |
| 2026-04-03 | 0.000000000000000000$ | 4.57$ | 1.000$ |
| 2026-04-02 | 0.000000000000000000$ | 4.57$ | 1.000$ |
| 2026-04-01 | 0.000000000000000000$ | 4.57$ | 1.001$ |
| 2026-03-31 | 0.000000000000000000$ | 4.57$ | 0.999864$ |
| 2026-03-30 | 0.000000000000000000$ | 4.57$ | 0.999821$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
