Aave USDC (Sonic) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 2,979,478$ | 85.89$ | N/A |
| 2026-07-04 | 3,028,715$ | 86.43$ | 1.006$ |
| 2026-07-03 | 2,993,752$ | 42.43$ | 0.994167$ |
| 2026-07-02 | 3,130,436$ | 2.21$ | 1.022$ |
| 2026-07-01 | 2,155,451$ | 2.51$ | 0.670550$ |
| 2026-06-30 | 3,297,683$ | 12.26$ | 0.999287$ |
| 2026-06-29 | 3,331,163$ | 4.43$ | 0.998214$ |
| 2026-06-28 | 3,755,896$ | 5.55$ | 1.013$ |
| 2026-06-26 | 3,382,877$ | 2.01$ | 1.003$ |
| 2026-06-25 | 3,321,914$ | 1.97$ | 0.984554$ |
| 2026-06-24 | 3,555,635$ | 6.85$ | 1.007$ |
| 2026-06-23 | 3,514,642$ | 1.12$ | 0.999916$ |
| 2026-06-22 | 3,672,955$ | 1.23$ | 1.010$ |
| 2026-06-21 | 3,720,832$ | 1.24$ | 1.023$ |
| 2026-06-20 | 3,741,304$ | 52.32$ | 1.004$ |
| 2026-06-19 | 3,667,487$ | 2.94$ | 0.993712$ |
| 2026-06-18 | 3,640,840$ | 12.67$ | 0.978532$ |
| 2026-06-17 | 3,721,472$ | 2.82$ | 1.007$ |
| 2026-06-16 | 3,658,158$ | 10.72$ | 0.991088$ |
| 2026-06-15 | 3,729,839$ | 11.18$ | 1.011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
