Aave USDC (Sonic) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,382,672$ | 1.63$ | N/A |
| 2026-03-25 | 5,581,328$ | 2.94$ | 1.000$ |
| 2026-03-24 | 5,394,236$ | 17.83$ | 1.000$ |
| 2026-03-23 | 5,525,887$ | 5.44$ | 1.000$ |
| 2026-03-22 | 5,527,472$ | 1.69$ | 1.000$ |
| 2026-03-21 | 5,545,367$ | 4.96$ | 1.000$ |
| 2026-03-20 | 5,418,611$ | 4.70$ | 1.000$ |
| 2026-03-19 | 5,325,394$ | 4.71$ | 1.000$ |
| 2026-03-18 | 5,178,026$ | 1.54$ | 1.000$ |
| 2026-03-17 | 5,147,333$ | 23.40$ | 1.000$ |
| 2026-03-16 | 5,220,972$ | 6.93$ | 0.999286$ |
| 2026-03-15 | 5,180,515$ | 7.45$ | 1.000$ |
| 2026-03-14 | 5,172,399$ | 5.13$ | 0.999911$ |
| 2026-03-13 | 5,172,399$ | 5.13$ | 0.999816$ |
| 2026-03-11 | 5,117,204$ | 1.63$ | 0.999816$ |
| 2026-03-10 | 5,121,617$ | 4.03$ | 1.000$ |
| 2026-03-09 | 5,164,216$ | 3.21$ | 1.000$ |
| 2026-03-08 | 5,164,216$ | 3.21$ | 1.000$ |
| 2026-03-07 | 5,163,646$ | 3.37$ | 1.000$ |
| 2026-03-06 | 5,163,425$ | 11.62$ | 0.999908$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
