Aave USDC (Sonic) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 4,223,766$ | 9.87$ | N/A |
| 2026-05-18 | 4,014,066$ | 15.23$ | 0.999901$ |
| 2026-05-17 | 4,024,807$ | 1.42$ | 0.999894$ |
| 2026-05-16 | 4,024,807$ | 1.42$ | 0.999881$ |
| 2026-05-15 | 4,298,685$ | 24.13$ | 0.999881$ |
| 2026-05-14 | 4,302,395$ | 24.06$ | 0.999615$ |
| 2026-05-13 | 4,129,333$ | 130.46$ | 0.999610$ |
| 2026-05-12 | 4,159,602$ | 20.43$ | 0.999373$ |
| 2026-05-11 | 4,159,602$ | 20.43$ | 0.999909$ |
| 2026-05-10 | 3,867,953$ | 3.52$ | 0.999909$ |
| 2026-05-09 | 3,885,004$ | 3.55$ | 0.999900$ |
| 2026-05-08 | 3,885,004$ | 3.55$ | 0.999998$ |
| 2026-05-02 | 4,316,713$ | 10.44$ | 0.999998$ |
| 2026-05-01 | 4,484,891$ | 10.51$ | 0.999656$ |
| 2026-04-30 | 4,975,153$ | 4.35$ | 0.999662$ |
| 2026-04-29 | 4,975,153$ | 4.35$ | 0.999994$ |
| 2026-04-27 | 4,779,184$ | 1.55$ | 0.999994$ |
| 2026-04-26 | 4,981,657$ | 1.63$ | 0.999688$ |
| 2026-04-25 | 4,985,573$ | 1.90$ | 0.999596$ |
| 2026-04-24 | 3,631,322$ | 8.17$ | 0.999577$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
