Aave v2 USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 95,502$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 61,172$ | 1.001$ |
| 2026-06-03 | 0.000000000000000000$ | 58,752$ | 0.998680$ |
| 2026-06-02 | 0.000000000000000000$ | 45,909$ | 1.002$ |
| 2026-06-01 | 0.000000000000000000$ | 19,811.54$ | 0.998884$ |
| 2026-05-31 | 0.000000000000000000$ | 26,247$ | 1.002$ |
| 2026-05-30 | 0.000000000000000000$ | 26,091$ | 0.997718$ |
| 2026-05-29 | 0.000000000000000000$ | 38,029$ | 1.001$ |
| 2026-05-28 | 0.000000000000000000$ | 109,288$ | 1.000$ |
| 2026-05-27 | 0.000000000000000000$ | 21,438$ | 0.998943$ |
| 2026-05-26 | 0.000000000000000000$ | 10,817.09$ | 1.000$ |
| 2026-05-25 | 0.000000000000000000$ | 10,835.10$ | 0.999988$ |
| 2026-05-24 | 0.000000000000000000$ | 28,383$ | 0.998652$ |
| 2026-05-23 | 0.000000000000000000$ | 19,020.27$ | 0.999851$ |
| 2026-05-22 | 0.000000000000000000$ | 21,589$ | 1.003$ |
| 2026-05-21 | 0.000000000000000000$ | 21,075$ | 0.999545$ |
| 2026-05-20 | 0.000000000000000000$ | 32,051$ | 1.001$ |
| 2026-05-19 | 0.000000000000000000$ | 28,458$ | 1.001$ |
| 2026-05-18 | 0.000000000000000000$ | 23,840$ | 0.998506$ |
| 2026-05-17 | 0.000000000000000000$ | 16,890.38$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
