Aave v2 USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 40,304$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 38,647$ | 1.001$ |
| 2026-04-16 | 0.000000000000000000$ | 76,512$ | 1.002$ |
| 2026-04-15 | 0.000000000000000000$ | 65,868$ | 1.004$ |
| 2026-04-14 | 0.000000000000000000$ | 40,011$ | 1.001$ |
| 2026-04-13 | 0.000000000000000000$ | 39,695$ | 0.995637$ |
| 2026-04-12 | 0.000000000000000000$ | 50,339$ | 0.999570$ |
| 2026-04-11 | 0.000000000000000000$ | 58,865$ | 0.999207$ |
| 2026-04-10 | 0.000000000000000000$ | 106,584$ | 0.999927$ |
| 2026-04-09 | 0.000000000000000000$ | 395,509$ | 1.003$ |
| 2026-04-08 | 0.000000000000000000$ | 348,241$ | 1.001$ |
| 2026-04-07 | 0.000000000000000000$ | 33,217$ | 0.997233$ |
| 2026-04-06 | 0.000000000000000000$ | 16,117.48$ | 1.002$ |
| 2026-04-05 | 0.000000000000000000$ | 6,709.16$ | 0.999012$ |
| 2026-04-04 | 0.000000000000000000$ | 12,777.44$ | 0.999199$ |
| 2026-04-03 | 0.000000000000000000$ | 20,775$ | 1.001$ |
| 2026-04-02 | 0.000000000000000000$ | 35,873$ | 0.998959$ |
| 2026-04-01 | 0.000000000000000000$ | 26,551$ | 1.000$ |
| 2026-03-31 | 0.000000000000000000$ | 26,593$ | 0.998979$ |
| 2026-03-30 | 0.000000000000000000$ | 21,893$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
