Aave v3 USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 11,772,362$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 9,212,599$ | 0.998829$ |
| 2026-06-03 | 0.000000000000000000$ | 9,020,736$ | 0.998730$ |
| 2026-06-02 | 0.000000000000000000$ | 11,099,126$ | 0.998562$ |
| 2026-06-01 | 0.000000000000000000$ | 6,451,643$ | 0.998736$ |
| 2026-05-31 | 0.000000000000000000$ | 3,978,275$ | 0.998603$ |
| 2026-05-30 | 0.000000000000000000$ | 6,122,141$ | 0.998540$ |
| 2026-05-29 | 0.000000000000000000$ | 1,910,285$ | 0.998620$ |
| 2026-05-28 | 0.000000000000000000$ | 3,079.48$ | 0.998500$ |
| 2026-05-27 | 0.000000000000000000$ | 3,079.48$ | 0.998118$ |
| 2026-05-26 | 0.000000000000000000$ | 0.120473$ | 0.998328$ |
| 2026-05-25 | 0.000000000000000000$ | 31.39$ | 0.999065$ |
| 2026-05-24 | 0.000000000000000000$ | 36.67$ | 0.998690$ |
| 2026-05-23 | 0.000000000000000000$ | 19,909.95$ | 0.998812$ |
| 2026-05-22 | 0.000000000000000000$ | 2,316,214$ | 0.998900$ |
| 2026-05-21 | 0.000000000000000000$ | 6,480,153$ | 0.999040$ |
| 2026-05-20 | 0.000000000000000000$ | 4,934,119$ | 0.998980$ |
| 2026-05-19 | 0.000000000000000000$ | 13,132,124$ | 0.999130$ |
| 2026-05-18 | 0.000000000000000000$ | 5,042,969$ | 0.999174$ |
| 2026-05-17 | 0.000000000000000000$ | 4,745,541$ | 0.999500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
