Aave v3 WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 4,674,289,420$ | 957,257$ | N/A |
| 2026-05-15 | 4,851,728,281$ | 1,256,078$ | 2,223.54$ |
| 2026-05-14 | 4,971,430,932$ | 1,081,666$ | 2,295.16$ |
| 2026-05-13 | 5,022,876,454$ | 919,021$ | 2,258.33$ |
| 2026-05-12 | 5,165,016,351$ | 1,485,602$ | 2,280.49$ |
| 2026-05-11 | 5,280,860,223$ | 1,510,028$ | 2,340.15$ |
| 2026-05-10 | 5,182,528,102$ | 940,665$ | 2,376.96$ |
| 2026-05-09 | 5,162,219,494$ | 206,444$ | 2,329.11$ |
| 2026-05-08 | 5,177,684,319$ | 304,650$ | 2,308.46$ |
| 2026-05-07 | 5,332,812,915$ | 3,318,604$ | 2,287.07$ |
| 2026-05-06 | 5,356,388,932$ | 3,144,764$ | 2,346.20$ |
| 2026-05-05 | 5,419,697,375$ | 5,517,116$ | 2,355.34$ |
| 2026-05-04 | 5,405,535,227$ | 2,758,902$ | 2,348.44$ |
| 2026-05-03 | 5,440,302,698$ | 1,225,215$ | 2,321.37$ |
| 2026-05-02 | 5,364,482,102$ | 2,121,561$ | 2,318.06$ |
| 2026-05-01 | 5,293,702,803$ | 2,332,295$ | 2,289.71$ |
| 2026-04-30 | 5,323,919,163$ | 3,246,467$ | 2,253.60$ |
| 2026-04-29 | 5,532,499,927$ | 14,626,951$ | 2,254.16$ |
| 2026-04-28 | 5,588,290,443$ | 7,474,498$ | 2,285.97$ |
| 2026-04-27 | 5,791,196,434$ | 10,558,208$ | 2,293.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
