Aave v3 WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,088,841,038$ | 1.002$ | N/A |
| 2026-03-25 | 7,096,465,557$ | 35.37$ | 2,169.47$ |
| 2026-03-24 | 7,050,826,568$ | 35.37$ | 2,152.89$ |
| 2026-03-23 | 6,767,657,329$ | 35.37$ | 2,147.59$ |
| 2026-03-22 | 7,060,973,801$ | 35.37$ | 2,057.92$ |
| 2026-03-21 | 7,045,058,326$ | 2.78$ | 2,094.42$ |
| 2026-03-20 | 6,977,181,532$ | 1.12$ | 2,144.59$ |
| 2026-03-19 | 7,131,465,359$ | 1.12$ | 2,134.95$ |
| 2026-03-18 | 7,582,587,673$ | 1.12$ | 2,194.46$ |
| 2026-03-17 | 7,625,416,857$ | 1.12$ | 2,331.37$ |
| 2026-03-16 | 7,106,211,738$ | 33.99$ | 2,355.94$ |
| 2026-03-15 | 0.000000000000000000$ | 1.019$ | 2,180.72$ |
| 2026-03-14 | 0.000000000000000000$ | 1.019$ | 2,095.60$ |
| 2026-03-13 | 0.000000000000000000$ | 1.019$ | 2,088.00$ |
| 2026-03-12 | 0.000000000000000000$ | 1.98$ | 2,084.72$ |
| 2026-03-11 | 0.000000000000000000$ | 1.98$ | 2,047.72$ |
| 2026-03-10 | 0.000000000000000000$ | 1.98$ | 2,028.74$ |
| 2026-03-09 | 0.000000000000000000$ | 1.98$ | 1,994.50$ |
| 2026-03-08 | 0.000000000000000000$ | 1.98$ | 1,942.06$ |
| 2026-03-07 | 0.000000000000000000$ | 1.98$ | 1,972.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
