Aave v3 WETH 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 3,768,141,487$ | 926,410$ | N/A |
| 2026-07-01 | 3,654,984,925$ | 901,493$ | 1,603.76$ |
| 2026-06-30 | 3,568,568,627$ | 786,521$ | 1,566.83$ |
| 2026-06-29 | 3,659,484,959$ | 1,905,765$ | 1,606.05$ |
| 2026-06-28 | 3,556,517,050$ | 918,463$ | 1,565.92$ |
| 2026-06-27 | 3,552,784,656$ | 429,021$ | 1,567.80$ |
| 2026-06-26 | 3,562,331,938$ | 758,087$ | 1,573.35$ |
| 2026-06-25 | 3,552,017,215$ | 366,751$ | 1,559.63$ |
| 2026-06-24 | 3,676,304,051$ | 1,205,363$ | 1,616.52$ |
| 2026-06-23 | 3,764,979,938$ | 1,070,337$ | 1,660.37$ |
| 2026-06-22 | 3,902,531,763$ | 1,743,971$ | 1,722.58$ |
| 2026-06-21 | 3,855,774,663$ | 905,547$ | 1,702.00$ |
| 2026-06-20 | 3,937,214,853$ | 712,025$ | 1,736.98$ |
| 2026-06-19 | 3,850,851,730$ | 881,433$ | 1,705.23$ |
| 2026-06-18 | 3,838,065,880$ | 1,044,903$ | 1,705.52$ |
| 2026-06-17 | 3,922,338,564$ | 1,143,580$ | 1,743.68$ |
| 2026-06-16 | 4,006,762,909$ | 817,412$ | 1,784.11$ |
| 2026-06-15 | 4,008,713,714$ | 1,737,072$ | 1,788.08$ |
| 2026-06-14 | 3,870,843,734$ | 1,235,929$ | 1,719.62$ |
| 2026-06-13 | 3,768,754,123$ | 645,471$ | 1,674.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
