Aave v3 WETH 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-08-19 | 4,608,435,608$ | 0.000000000000000000$ | N/A |
| 2026-08-18 | 4,610,108,839$ | 0.000000000000000000$ | 1,912.58$ |
| 2026-08-17 | 4,513,607,320$ | 0.000000000000000000$ | 1,911.96$ |
| 2026-08-16 | 4,543,898,035$ | 0.000000000000000000$ | 1,872.46$ |
| 2026-08-15 | 4,526,981,582$ | 0.000000000000000000$ | 1,882.24$ |
| 2026-08-14 | 4,543,052,087$ | 0.000000000000000000$ | 1,877.96$ |
| 2026-08-13 | 4,509,699,391$ | 0.000000000000000000$ | 1,885.12$ |
| 2026-08-12 | 4,513,324,701$ | 0.000000000000000000$ | 1,874.16$ |
| 2026-08-11 | 4,500,030,731$ | 0.000000000000000000$ | 1,881.25$ |
| 2026-08-10 | 4,568,509,038$ | 0.000000000000000000$ | 1,873.42$ |
| 2026-08-09 | 4,586,348,678$ | 0.000000000000000000$ | 1,908.78$ |
| 2026-08-08 | 4,547,596,304$ | 0.000000000000000000$ | 1,914.58$ |
| 2026-08-07 | 4,506,319,170$ | 0.000000000000000000$ | 1,914.11$ |
| 2026-08-06 | 4,521,919,929$ | 0.000000000000000000$ | 1,897.66$ |
| 2026-08-05 | 4,443,834,286$ | 0.000000000000000000$ | 1,905.42$ |
| 2026-08-04 | 4,408,780,048$ | 0.000000000000000000$ | 1,870.62$ |
| 2026-08-03 | 4,455,188,445$ | 0.000000000000000000$ | 1,855.61$ |
| 2026-08-02 | 4,343,250,598$ | 0.000000000000000000$ | 1,882.18$ |
| 2026-08-01 | 4,372,209,406$ | 0.000000000000000000$ | 1,843.52$ |
| 2026-07-31 | 4,514,541,715$ | 0.000000000000000000$ | 1,861.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
