Aave v3 wstETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 0.000000000000000000$ | 5.97$ | N/A |
| 2026-05-20 | 0.000000000000000000$ | 46.51$ | 2,626.05$ |
| 2026-05-19 | 0.000000000000000000$ | 46.51$ | 2,607.20$ |
| 2026-05-18 | 0.000000000000000000$ | 46.51$ | 2,626.03$ |
| 2026-05-17 | 0.000000000000000000$ | 46.51$ | 2,628.79$ |
| 2026-05-16 | 0.000000000000000000$ | 46.51$ | 2,692.00$ |
| 2026-05-15 | 0.000000000000000000$ | 3,215.08$ | 2,744.70$ |
| 2026-05-14 | 0.000000000000000000$ | 10.00$ | 2,820.84$ |
| 2026-05-13 | 0.000000000000000000$ | 10.00$ | 2,785.66$ |
| 2026-05-12 | 0.000000000000000000$ | 10.00$ | 2,807.31$ |
| 2026-05-11 | 0.000000000000000000$ | 10.00$ | 2,887.58$ |
| 2026-05-10 | 0.000000000000000000$ | 10.00$ | 2,926.27$ |
| 2026-05-09 | 0.000000000000000000$ | 46.06$ | 2,867.36$ |
| 2026-05-08 | 0.000000000000000000$ | 23.03$ | 2,842.18$ |
| 2026-05-07 | 0.000000000000000000$ | 5,531.06$ | 2,821.69$ |
| 2026-05-06 | 0.000000000000000000$ | 5,531.06$ | 2,894.49$ |
| 2026-05-05 | 0.000000000000000000$ | 5,531.06$ | 2,906.99$ |
| 2026-05-04 | 0.000000000000000000$ | 5,531.06$ | 2,889.06$ |
| 2026-05-03 | 0.000000000000000000$ | 5,531.06$ | 2,862.57$ |
| 2026-05-02 | 0.000000000000000000$ | 5,531.06$ | 2,854.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
