Aave WETH 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 13,894,967$ | 0.000000000000000000$ | N/A |
| 2026-10-25 | 14,089,752$ | 0.000000000000000000$ | 2,324.27$ |
| 2026-10-24 | 14,264,825$ | 0.000000000000000000$ | 2,356.86$ |
| 2026-10-23 | 14,251,446$ | 0.000000000000000000$ | 2,386.18$ |
| 2026-10-22 | 14,760,769$ | 0.000000000000000000$ | 2,383.81$ |
| 2026-10-21 | 14,636,209$ | 0.000000000000000000$ | 2,468.96$ |
| 2026-10-20 | 14,376,602$ | 0.000000000000000000$ | 2,447.31$ |
| 2026-10-19 | 14,386,208$ | 0.000000000000000000$ | 2,403.91$ |
| 2026-10-18 | 14,379,079$ | 0.000000000000000000$ | 2,405.60$ |
| 2026-10-17 | 14,488,310$ | 0.000000000000000000$ | 2,400.82$ |
| 2026-10-16 | 14,620,480$ | 0.000000000000000000$ | 2,419.11$ |
| 2026-10-15 | 14,459,752$ | 0.000000000000000000$ | 2,440.31$ |
| 2026-10-14 | 14,941,061$ | 0.000000000000000000$ | 2,413.58$ |
| 2026-10-13 | 14,637,017$ | 0.000000000000000000$ | 2,494.01$ |
| 2026-10-12 | 15,191,808$ | 0.000000000000000000$ | 2,443.27$ |
| 2026-10-11 | 15,011,543$ | 0.000000000000000000$ | 2,535.93$ |
| 2026-10-10 | 14,884,755$ | 0.000000000000000000$ | 2,505.94$ |
| 2026-10-09 | 14,814,659$ | 0.000000000000000000$ | 2,484.70$ |
| 2026-10-08 | 15,440,869$ | 0.000000000000000000$ | 2,471.49$ |
| 2026-10-07 | 16,193,778$ | 0.000000000000000000$ | 2,573.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
