Aave WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 16,330,035$ | 1.21$ | N/A |
| 2026-03-26 | 17,204,625$ | 1.21$ | 2,059.53$ |
| 2026-03-25 | 17,133,589$ | 1.21$ | 2,165.36$ |
| 2026-03-24 | 17,034,029$ | 0.01636338$ | 2,157.56$ |
| 2026-03-23 | 16,292,410$ | 0.01636338$ | 2,145.02$ |
| 2026-03-22 | 16,886,917$ | 0.01636338$ | 2,051.66$ |
| 2026-03-21 | 17,039,468$ | 0.01636338$ | 2,100.93$ |
| 2026-03-20 | 16,950,716$ | 0.01629764$ | 2,145.59$ |
| 2026-03-19 | 17,702,850$ | 0.296891$ | 2,133.33$ |
| 2026-03-18 | 18,644,308$ | 0.296891$ | 2,202.68$ |
| 2026-03-17 | 18,953,979$ | 1.44$ | 2,319.49$ |
| 2026-03-16 | 17,514,225$ | 1.44$ | 2,349.81$ |
| 2026-03-15 | 16,855,927$ | 1.44$ | 2,175.80$ |
| 2026-03-14 | 16,820,447$ | 1.44$ | 2,096.56$ |
| 2026-03-13 | 0.000000000000000000$ | 89.36$ | 2,092.19$ |
| 2026-03-12 | 0.000000000000000000$ | 89.36$ | 2,076.53$ |
| 2026-03-11 | 0.000000000000000000$ | 89.36$ | 2,050.06$ |
| 2026-03-10 | 0.000000000000000000$ | 89.36$ | 2,035.11$ |
| 2026-03-09 | 0.000000000000000000$ | 89.36$ | 1,991.88$ |
| 2026-03-08 | 0.000000000000000000$ | 89.36$ | 1,938.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
