Aave WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,524,451$ | 1.78$ | N/A |
| 2026-06-20 | 11,292,104$ | 1.78$ | 1,739.18$ |
| 2026-06-19 | 11,318,481$ | 3.66$ | 1,706.65$ |
| 2026-06-18 | 11,578,354$ | 3.67$ | 1,707.44$ |
| 2026-06-17 | 11,867,132$ | 890.17$ | 1,747.84$ |
| 2026-06-16 | 11,850,002$ | 44.09$ | 1,791.44$ |
| 2026-06-15 | 11,468,201$ | 9.54$ | 1,794.06$ |
| 2026-06-14 | 11,191,982$ | 69.45$ | 1,723.95$ |
| 2026-06-13 | 11,086,478$ | 69.17$ | 1,678.90$ |
| 2026-06-12 | 11,149,644$ | 109.28$ | 1,664.41$ |
| 2026-06-11 | 10,802,636$ | 109.28$ | 1,671.99$ |
| 2026-06-10 | 10,905,100$ | 109.28$ | 1,621.19$ |
| 2026-06-09 | 11,289,746$ | 109.28$ | 1,638.37$ |
| 2026-06-08 | 11,238,778$ | 166.88$ | 1,688.65$ |
| 2026-06-07 | 10,477,786$ | 166.88$ | 1,683.60$ |
| 2026-06-06 | 10,637,471$ | 166.88$ | 1,567.30$ |
| 2026-06-05 | 12,129,370$ | 166.88$ | 1,580.48$ |
| 2026-06-04 | 12,457,192$ | 166.88$ | 1,767.41$ |
| 2026-06-03 | 12,835,159$ | 166.88$ | 1,815.07$ |
| 2026-06-02 | 13,840,495$ | 166.88$ | 1,856.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
