Abbott (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,260,532$ | 380,369$ | N/A |
| 2026-06-04 | 1,205,528$ | 241,120$ | 91.62$ |
| 2026-06-03 | 1,210,534$ | 207,603$ | 87.76$ |
| 2026-06-02 | 1,224,146$ | 421,255$ | 87.74$ |
| 2026-06-01 | 1,189,860$ | 88,414$ | 88.43$ |
| 2026-05-31 | 1,193,004$ | 84,163$ | 86.37$ |
| 2026-05-30 | 1,192,313$ | 207,555$ | 86.61$ |
| 2026-05-29 | 1,197,229$ | 200,020$ | 86.56$ |
| 2026-05-28 | 1,191,510$ | 245,725$ | 86.92$ |
| 2026-05-27 | 1,206,478$ | 193,967$ | 86.55$ |
| 2026-05-26 | 1,217,558$ | 90,658$ | 87.70$ |
| 2026-05-25 | 1,219,842$ | 97,010$ | 88.47$ |
| 2026-05-24 | 1,217,969$ | 93,261$ | 88.37$ |
| 2026-05-23 | 1,221,254$ | 202,755$ | 88.50$ |
| 2026-05-22 | 1,218,205$ | 283,142$ | 88.74$ |
| 2026-05-21 | 1,232,683$ | 222,658$ | 88.47$ |
| 2026-05-20 | 1,231,562$ | 264,216$ | 89.50$ |
| 2026-05-19 | 1,221,808$ | 310,146$ | 89.48$ |
| 2026-05-18 | 1,175,461$ | 114,896$ | 88.35$ |
| 2026-05-17 | 1,175,073$ | 80,351$ | 85.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
