Abbott xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 213,390$ | 26,438$ | N/A |
| 2026-04-21 | 217,362$ | 2,024.38$ | 94.19$ |
| 2026-04-20 | 221,896$ | 1,947.85$ | 95.94$ |
| 2026-04-19 | 222,040$ | 162.37$ | 97.94$ |
| 2026-04-18 | 221,537$ | 25,291$ | 98.01$ |
| 2026-04-17 | 218,510$ | 30,610$ | 97.78$ |
| 2026-04-16 | 233,243$ | 26,429$ | 96.45$ |
| 2026-04-15 | 232,138$ | 10,879.74$ | 102.95$ |
| 2026-04-14 | 229,028$ | 9,532.05$ | 102.91$ |
| 2026-04-13 | 227,895$ | 9,375.52$ | 100.70$ |
| 2026-04-12 | 227,957$ | 9,876.60$ | 101.03$ |
| 2026-04-11 | 220,090$ | 9,826.37$ | 101.18$ |
| 2026-04-10 | 231,822$ | 10,627.95$ | 97.57$ |
| 2026-04-09 | 235,126$ | 9,566.12$ | 102.77$ |
| 2026-04-08 | 235,398$ | 10,705.30$ | 104.24$ |
| 2026-04-07 | 233,923$ | 10,732.85$ | 104.32$ |
| 2026-04-06 | 235,448$ | 9,008.17$ | 103.61$ |
| 2026-04-05 | 235,532$ | 9,575.21$ | 102.45$ |
| 2026-04-04 | 235,669$ | 9,221.05$ | 104.32$ |
| 2026-04-03 | 235,879$ | 9,864.21$ | 104.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
