AbbVie (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 1,376.78$ | 82.83$ | N/A |
| 2026-11-02 | 1,284.07$ | 2.01$ | 290.30$ |
| 2026-10-31 | 1,316.13$ | 6.24$ | 288.08$ |
| 2026-10-30 | 1,318.44$ | 6.22$ | 295.27$ |
| 2026-10-24 | 1,277.60$ | 43.23$ | 294.39$ |
| 2026-10-23 | 1,229.12$ | 43.05$ | 285.27$ |
| 2026-10-22 | 1,233.88$ | 5.84$ | 284.06$ |
| 2026-10-21 | 1,239.04$ | 39.55$ | 285.16$ |
| 2026-10-20 | 1,184.91$ | 34.45$ | 287.71$ |
| 2026-10-19 | 1,160.60$ | 24.87$ | 284.22$ |
| 2026-10-17 | 1,156.41$ | 2.81$ | 286.72$ |
| 2026-10-16 | 1,146.86$ | 1.85$ | 285.69$ |
| 2026-10-15 | 1,153.09$ | 6.51$ | 284.02$ |
| 2026-10-14 | 1,143.76$ | 1.66$ | 286.30$ |
| 2026-10-13 | 1,131.18$ | 50.12$ | 284.39$ |
| 2026-10-12 | 1,075.91$ | 49.88$ | 281.26$ |
| 2026-10-09 | 1,049.08$ | 47.68$ | 279.93$ |
| 2026-10-08 | 979.64$ | 40.83$ | 272.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
