AbbVie (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 45,488$ | 62,500$ | N/A |
| 2026-04-22 | 46,391$ | 58,877$ | 202.86$ |
| 2026-04-21 | 46,377$ | 60,850$ | 206.92$ |
| 2026-04-20 | 47,111$ | 57,039$ | 206.60$ |
| 2026-04-19 | 47,146$ | 55,805$ | 210.38$ |
| 2026-04-18 | 47,295$ | 64,338$ | 210.53$ |
| 2026-04-17 | 47,129$ | 57,301$ | 211.20$ |
| 2026-04-16 | 47,048$ | 58,606$ | 210.46$ |
| 2026-04-15 | 47,136$ | 57,813$ | 209.89$ |
| 2026-04-14 | 46,059$ | 60,785$ | 210.17$ |
| 2026-04-13 | 45,303$ | 54,880$ | 206.53$ |
| 2026-04-12 | 45,401$ | 56,994$ | 210.89$ |
| 2026-04-11 | 45,301$ | 58,447$ | 210.44$ |
| 2026-04-10 | 45,995$ | 60,471$ | 210.15$ |
| 2026-04-09 | 43,547$ | 61,933$ | 213.40$ |
| 2026-04-08 | 42,648$ | 60,889$ | 210.51$ |
| 2026-04-07 | 42,837$ | 58,916$ | 207.59$ |
| 2026-04-06 | 43,084$ | 56,206$ | 207.83$ |
| 2026-04-05 | 42,912$ | 54,991$ | 209.69$ |
| 2026-04-04 | 43,085$ | 56,308$ | 208.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
