AbbVie (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 17,811.81$ | 58,169$ | N/A |
| 2026-06-23 | 18,246.50$ | 62,697$ | 236.04$ |
| 2026-06-22 | 16,644.81$ | 55,857$ | 231.94$ |
| 2026-06-21 | 16,640.31$ | 55,441$ | 220.41$ |
| 2026-06-20 | 16,614.71$ | 56,000$ | 220.36$ |
| 2026-06-19 | 16,604.07$ | 69,924$ | 220.02$ |
| 2026-06-18 | 25,767$ | 60,138$ | 219.88$ |
| 2026-06-17 | 25,759$ | 61,845$ | 222.85$ |
| 2026-06-16 | 25,925$ | 59,538$ | 222.95$ |
| 2026-06-15 | 26,188$ | 54,649$ | 225.72$ |
| 2026-06-14 | 26,216$ | 52,364$ | 229.96$ |
| 2026-06-13 | 26,166$ | 61,448$ | 230.20$ |
| 2026-06-12 | 25,993$ | 58,550$ | 229.80$ |
| 2026-06-11 | 25,923$ | 67,514$ | 228.19$ |
| 2026-06-10 | 25,959$ | 58,497$ | 228.49$ |
| 2026-06-09 | 27,181$ | 62,214$ | 227.94$ |
| 2026-06-08 | 27,824$ | 55,012$ | 225.14$ |
| 2026-06-07 | 27,954$ | 54,157$ | 229.36$ |
| 2026-06-06 | 27,948$ | 80,871$ | 230.43$ |
| 2026-06-05 | 27,518$ | 97,099$ | 230.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
