AbbVie xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 232,942$ | 1,204.05$ | N/A |
| 2026-06-04 | 231,147$ | 356.64$ | 221.85$ |
| 2026-06-03 | 225,402$ | 1,206.10$ | 220.14$ |
| 2026-06-02 | 284,982$ | 1,409.35$ | 214.72$ |
| 2026-06-01 | 289,777$ | 11.18$ | 215.79$ |
| 2026-05-31 | 287,442$ | 298.22$ | 219.19$ |
| 2026-05-30 | 287,442$ | 298.22$ | 217.43$ |
| 2026-05-29 | 289,796$ | 314.17$ | 217.43$ |
| 2026-05-28 | 285,050$ | 37.81$ | 219.21$ |
| 2026-05-27 | 276,854$ | 107.96$ | 215.62$ |
| 2026-05-26 | 268,126$ | 228.46$ | 209.64$ |
| 2026-05-25 | 281,696$ | 306.70$ | 203.02$ |
| 2026-05-24 | 281,662$ | 32.66$ | 213.31$ |
| 2026-05-23 | 287,335$ | 30,578$ | 213.28$ |
| 2026-05-22 | 312,721$ | 7.88$ | 217.58$ |
| 2026-05-21 | 304,219$ | 197.62$ | 217.15$ |
| 2026-05-20 | 311,735$ | 201.30$ | 211.46$ |
| 2026-05-19 | 303,162$ | 48.31$ | 216.68$ |
| 2026-05-18 | 303,162$ | 48.31$ | 210.72$ |
| 2026-05-17 | 307,267$ | 114.91$ | 210.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
