ABEL Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 16,052.22$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 16,356.66$ | 0.00444458$ |
| 2026-04-20 | 0.000000000000000000$ | 16,288.24$ | 0.00444618$ |
| 2026-04-19 | 0.000000000000000000$ | 16,244.98$ | 0.00444490$ |
| 2026-04-18 | 0.000000000000000000$ | 16,393.91$ | 0.00444572$ |
| 2026-04-17 | 0.000000000000000000$ | 16,250.51$ | 0.00444661$ |
| 2026-04-16 | 0.000000000000000000$ | 16,691.29$ | 0.00444511$ |
| 2026-04-15 | 0.000000000000000000$ | 16,217.31$ | 0.00444532$ |
| 2026-04-14 | 0.000000000000000000$ | 16,182.69$ | 0.00444541$ |
| 2026-04-13 | 0.000000000000000000$ | 16,652.97$ | 0.00444665$ |
| 2026-04-12 | 0.000000000000000000$ | 16,817.34$ | 0.00444503$ |
| 2026-04-11 | 0.000000000000000000$ | 16,611.67$ | 0.00447605$ |
| 2026-04-10 | 0.000000000000000000$ | 15,688.14$ | 0.00444617$ |
| 2026-04-09 | 0.000000000000000000$ | 16,152.53$ | 0.00444498$ |
| 2026-04-08 | 0.000000000000000000$ | 16,167.57$ | 0.00444459$ |
| 2026-04-07 | 0.000000000000000000$ | 16,006.05$ | 0.00444439$ |
| 2026-04-06 | 0.000000000000000000$ | 16,222.93$ | 0.00444514$ |
| 2026-04-05 | 0.000000000000000000$ | 16,928.41$ | 0.00444334$ |
| 2026-04-04 | 0.000000000000000000$ | 15,826.34$ | 0.00444512$ |
| 2026-04-03 | 0.000000000000000000$ | 15,956.70$ | 0.00444476$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
