Abey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,531,339$ | 21,513$ | N/A |
| 2026-04-17 | 15,632,022$ | 22,309$ | 0.01496028$ |
| 2026-04-16 | 15,583,936$ | 21,369$ | 0.01504871$ |
| 2026-04-15 | 15,686,512$ | 24,585$ | 0.01500242$ |
| 2026-04-14 | 15,447,498$ | 25,181$ | 0.01510464$ |
| 2026-04-13 | 15,448,237$ | 23,667$ | 0.01488274$ |
| 2026-04-12 | 15,404,052$ | 21,273$ | 0.01486949$ |
| 2026-04-11 | 15,108,945$ | 23,751$ | 0.01484027$ |
| 2026-04-10 | 14,889,948$ | 26,593$ | 0.01455590$ |
| 2026-04-09 | 14,500,053$ | 24,730$ | 0.01434482$ |
| 2026-04-08 | 14,613,288$ | 24,593$ | 0.01397384$ |
| 2026-04-07 | 14,599,549$ | 22,225$ | 0.01409156$ |
| 2026-04-06 | 14,504,848$ | 21,004$ | 0.01407841$ |
| 2026-04-05 | 14,473,309$ | 22,781$ | 0.01398772$ |
| 2026-04-04 | 14,389,009$ | 22,535$ | 0.01395803$ |
| 2026-04-03 | 14,133,768$ | 21,243$ | 0.01387673$ |
| 2026-04-02 | 14,190,057$ | 20,706$ | 0.01363762$ |
| 2026-04-01 | 13,658,730$ | 21,069$ | 0.01369212$ |
| 2026-03-31 | 13,453,475$ | 18,866.50$ | 0.01318678$ |
| 2026-03-30 | 14,015,856$ | 66,141$ | 0.01298807$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
