Abi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 3,803.66$ | 5.74$ | N/A |
| 2026-06-05 | 4,143.45$ | 49.01$ | 0.00000383$ |
| 2026-06-04 | 4,182.32$ | 2.15$ | 0.00000412$ |
| 2026-06-03 | 4,286.24$ | 23.65$ | 0.00000418$ |
| 2026-06-02 | 4,662.37$ | 6.07$ | 0.00000429$ |
| 2026-06-01 | 4,751.00$ | 49.00$ | 0.00000466$ |
| 2026-05-31 | 4,751.00$ | 49.00$ | 0.00000478$ |
| 2026-05-30 | 4,867.00$ | 49.88$ | 0.00000478$ |
| 2026-05-29 | 4,799.79$ | 49.93$ | 0.00000487$ |
| 2026-05-28 | 4,715.33$ | 112.16$ | 0.00000480$ |
| 2026-05-27 | 5,214.73$ | 26.13$ | 0.00000472$ |
| 2026-05-26 | 5,409.63$ | 232.05$ | 0.00000522$ |
| 2026-05-25 | 5,903.75$ | 259.48$ | 0.00000541$ |
| 2026-05-24 | 5,836.61$ | 26.08$ | 0.00000591$ |
| 2026-05-23 | 5,767.41$ | 22,245$ | 0.00000584$ |
| 2026-05-22 | 4,370.15$ | 6.56$ | 0.00000577$ |
| 2026-05-21 | 4,370.15$ | 6.56$ | 0.00000437$ |
| 2026-05-19 | 4,263.51$ | 23.62$ | 0.00000437$ |
| 2026-05-18 | 4,263.51$ | 23.62$ | 0.00000426$ |
| 2026-05-17 | 4,548.55$ | 2.97$ | 0.00000426$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
