Aborean 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 227,107$ | 1,843.99$ | N/A |
| 2026-06-04 | 230,944$ | 2,848.38$ | 0.00093243$ |
| 2026-06-03 | 239,906$ | 948.12$ | 0.00099657$ |
| 2026-06-02 | 264,087$ | 2,408.81$ | 0.00103109$ |
| 2026-06-01 | 279,362$ | 1,412.64$ | 0.00113365$ |
| 2026-05-31 | 279,783$ | 6,820.91$ | 0.00119884$ |
| 2026-05-30 | 282,291$ | 1,179.87$ | 0.00120126$ |
| 2026-05-29 | 288,073$ | 1,710.34$ | 0.00121021$ |
| 2026-05-28 | 276,744$ | 3,095.20$ | 0.00122950$ |
| 2026-05-27 | 300,594$ | 1,111.52$ | 0.00125083$ |
| 2026-05-26 | 305,951$ | 2,851.93$ | 0.00135668$ |
| 2026-05-25 | 313,218$ | 16,977.28$ | 0.00138106$ |
| 2026-05-24 | 376,545$ | 7,001.18$ | 0.00141289$ |
| 2026-05-23 | 392,281$ | 6,723.03$ | 0.00169256$ |
| 2026-05-22 | 403,936$ | 4,216.81$ | 0.00176230$ |
| 2026-05-21 | 398,364$ | 25,942$ | 0.00180217$ |
| 2026-05-20 | 357,412$ | 19,388.26$ | 0.00187861$ |
| 2026-05-19 | 383,095$ | 29,176$ | 0.00158696$ |
| 2026-05-18 | 367,380$ | 1,132.07$ | 0.00151019$ |
| 2026-05-17 | 377,112$ | 2,805.96$ | 0.00144246$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
