Aborean 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 594,357$ | 12,577.14$ | N/A |
| 2026-04-17 | 597,666$ | 17,215.78$ | 0.00249461$ |
| 2026-04-16 | 572,178$ | 5,749.95$ | 0.00249570$ |
| 2026-04-15 | 569,395$ | 32,776$ | 0.00253129$ |
| 2026-04-14 | 542,979$ | 14,113.71$ | 0.00251897$ |
| 2026-04-13 | 521,133$ | 15,064.35$ | 0.00237864$ |
| 2026-04-12 | 590,333$ | 16,996.26$ | 0.00223479$ |
| 2026-04-11 | 581,422$ | 6,626.92$ | 0.00253152$ |
| 2026-04-10 | 573,966$ | 12,044.47$ | 0.00248187$ |
| 2026-04-09 | 536,117$ | 15,413.99$ | 0.00242147$ |
| 2026-04-08 | 591,501$ | 10,561.73$ | 0.00239177$ |
| 2026-04-07 | 575,626$ | 14,024.28$ | 0.00259058$ |
| 2026-04-06 | 564,119$ | 10,774.72$ | 0.00250570$ |
| 2026-04-05 | 551,480$ | 14,372.74$ | 0.00245597$ |
| 2026-04-04 | 545,092$ | 15,423.69$ | 0.00240294$ |
| 2026-04-03 | 580,986$ | 27,785$ | 0.00237169$ |
| 2026-04-02 | 590,431$ | 16,603.57$ | 0.00250379$ |
| 2026-04-01 | 594,913$ | 15,539.90$ | 0.00268951$ |
| 2026-03-31 | 574,240$ | 9,792.86$ | 0.00268615$ |
| 2026-03-30 | 576,181$ | 19,846.34$ | 0.00257149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
