abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 469,001$ | 119,546$ | N/A |
| 2026-04-23 | 486,894$ | 113,656$ | 134.62$ |
| 2026-04-22 | 489,949$ | 109,277$ | 139.98$ |
| 2026-04-21 | 490,012$ | 115,803$ | 140.86$ |
| 2026-04-20 | 496,155$ | 107,649$ | 140.88$ |
| 2026-04-19 | 493,844$ | 102,727$ | 142.19$ |
| 2026-04-18 | 492,774$ | 115,409$ | 141.92$ |
| 2026-04-17 | 492,298$ | 119,286$ | 141.23$ |
| 2026-04-16 | 496,586$ | 111,490$ | 141.10$ |
| 2026-04-15 | 519,832$ | 125,846$ | 142.49$ |
| 2026-04-14 | 471,790$ | 122,811$ | 143.37$ |
| 2026-04-13 | 446,844$ | 110,211$ | 143.41$ |
| 2026-04-12 | 446,410$ | 108,974$ | 135.85$ |
| 2026-04-11 | 452,050$ | 114,044$ | 135.70$ |
| 2026-04-10 | 458,797$ | 122,455$ | 137.41$ |
| 2026-04-09 | 460,681$ | 134,105$ | 139.58$ |
| 2026-04-08 | 449,622$ | 134,971$ | 141.29$ |
| 2026-04-07 | 439,218$ | 110,566$ | 137.71$ |
| 2026-04-06 | 446,350$ | 108,581$ | 134.60$ |
| 2026-04-05 | 445,302$ | 105,553$ | 136.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
