abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 217,784$ | 417,932$ | N/A |
| 2026-06-25 | 214,671$ | 418,859$ | 107.37$ |
| 2026-06-24 | 231,583$ | 417,261$ | 105.96$ |
| 2026-06-23 | 239,287$ | 425,140$ | 111.89$ |
| 2026-06-22 | 241,651$ | 389,555$ | 115.02$ |
| 2026-06-21 | 241,400$ | 401,592$ | 116.09$ |
| 2026-06-20 | 241,513$ | 412,794$ | 116.20$ |
| 2026-06-19 | 241,338$ | 397,290$ | 115.98$ |
| 2026-06-18 | 246,633$ | 384,818$ | 115.90$ |
| 2026-06-17 | 256,598$ | 417,395$ | 118.66$ |
| 2026-06-16 | 253,564$ | 404,713$ | 123.47$ |
| 2026-06-15 | 239,713$ | 392,980$ | 121.99$ |
| 2026-06-14 | 240,322$ | 380,156$ | 115.50$ |
| 2026-06-13 | 240,463$ | 383,897$ | 115.76$ |
| 2026-06-12 | 243,051$ | 446,471$ | 115.83$ |
| 2026-06-11 | 225,963$ | 597,336$ | 116.26$ |
| 2026-06-10 | 226,430$ | 78,485$ | 110.12$ |
| 2026-06-09 | 223,336$ | 177,194$ | 110.69$ |
| 2026-06-08 | 330,310$ | 57,033$ | 110.51$ |
| 2026-06-07 | 330,695$ | 52,921$ | 111.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
