abrdn Physical Palladium Shares xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 119,810$ | 1,251.51$ | N/A |
| 2026-04-22 | 122,495$ | 142.12$ | 140.57$ |
| 2026-04-21 | 119,989$ | 259.75$ | 143.72$ |
| 2026-04-20 | 119,989$ | 259.75$ | 140.78$ |
| 2026-04-19 | 121,838$ | 927.06$ | 140.78$ |
| 2026-04-18 | 121,838$ | 927.06$ | 142.95$ |
| 2026-04-17 | 121,301$ | 442.78$ | 142.95$ |
| 2026-04-16 | 120,424$ | 466.32$ | 142.32$ |
| 2026-04-15 | 122,384$ | 499.43$ | 141.29$ |
| 2026-04-14 | 121,259$ | 415.87$ | 143.59$ |
| 2026-04-13 | 121,259$ | 415.87$ | 142.27$ |
| 2026-04-12 | 120,245$ | 3,501.34$ | 142.27$ |
| 2026-04-11 | 120,245$ | 3,501.34$ | 141.08$ |
| 2026-04-10 | 121,071$ | 636.70$ | 141.08$ |
| 2026-04-09 | 119,674$ | 1,341.60$ | 142.05$ |
| 2026-04-08 | 112,795$ | 468.22$ | 140.41$ |
| 2026-04-07 | 116,315$ | 284.54$ | 132.34$ |
| 2026-04-06 | 116,315$ | 284.54$ | 136.47$ |
| 2026-04-04 | 116,153$ | 736.29$ | 136.47$ |
| 2026-04-03 | 116,153$ | 871.81$ | 136.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
