abrdn Physical Platinum Shares ETF (Ondo Tokenized) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 4,699.67$ | 313.51$ | N/A |
| 2026-10-28 | 4,408.91$ | 15.39$ | 139.16$ |
| 2026-10-27 | 4,347.20$ | 99.45$ | 139.57$ |
| 2026-10-26 | 4,495.79$ | 1.64$ | 138.20$ |
| 2026-10-20 | 4,764.74$ | 36.88$ | 139.94$ |
| 2026-10-19 | 4,847.16$ | 19.09$ | 148.31$ |
| 2026-10-17 | 4,713.85$ | 110.59$ | 150.13$ |
| 2026-10-16 | 4,649.95$ | 441.65$ | 146.33$ |
| 2026-10-15 | 4,177.30$ | 5.85$ | 147.47$ |
| 2026-10-14 | 4,326.34$ | 211.59$ | 144.82$ |
| 2026-10-13 | 4,174.34$ | 166.44$ | 150.19$ |
| 2026-10-12 | 4,136.36$ | 21.73$ | 151.90$ |
| 2026-10-10 | 4,058.14$ | 35.88$ | 153.78$ |
| 2026-10-09 | 3,996.56$ | 96.97$ | 150.87$ |
| 2026-10-08 | 3,809.84$ | 146.12$ | 149.57$ |
| 2026-10-07 | 4,006.74$ | 148.00$ | 146.12$ |
| 2026-10-06 | 4,241.37$ | 33.33$ | 148.00$ |
| 2026-10-05 | 4,190.11$ | 3.69$ | 155.62$ |
| 2026-10-03 | 4,191.02$ | 1.52$ | 153.92$ |
| 2026-10-02 | 4,257.49$ | 186.11$ | 153.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
