abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 12,565.73$ | 132.08$ | N/A |
| 2026-06-06 | 12,553.10$ | 151.83$ | 203.59$ |
| 2026-06-05 | 13,013.44$ | 1.19$ | 203.38$ |
| 2026-06-04 | 13,027.07$ | 293.91$ | 208.97$ |
| 2026-06-03 | 13,044.20$ | 195.24$ | 209.21$ |
| 2026-06-02 | 12,964.44$ | 376.58$ | 211.14$ |
| 2026-06-01 | 12,887.48$ | 16.36$ | 209.85$ |
| 2026-05-31 | 12,887.48$ | 16.36$ | 212.72$ |
| 2026-05-30 | 12,705.77$ | 41.41$ | 212.72$ |
| 2026-05-29 | 12,857.91$ | 61.08$ | 209.72$ |
| 2026-05-28 | 12,730.59$ | 14.48$ | 212.50$ |
| 2026-05-27 | 12,541.98$ | 86.54$ | 210.06$ |
| 2026-05-26 | 12,541.98$ | 86.54$ | 207.00$ |
| 2026-05-23 | 12,982.37$ | 15.07$ | 207.00$ |
| 2026-05-22 | 12,982.37$ | 15.07$ | 215.76$ |
| 2026-05-21 | 12,723.12$ | 17.14$ | 215.76$ |
| 2026-05-20 | 13,266.46$ | 68.81$ | 211.45$ |
| 2026-05-19 | 13,298.67$ | 1,094.56$ | 220.69$ |
| 2026-05-18 | 13,298.67$ | 1,094.56$ | 220.77$ |
| 2026-05-17 | 12,181.78$ | 94.69$ | 220.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
